TI

Trishakti Industries Ltd.

BSE: 531279

BSE

₹289.05 LIVE

▼ -14.30 (-4.95%)

As of Nov 06, 16:01 · Volume 7,145

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

289.05

Low288.20

High301

52-Week Range · BSE

289.05

Low114.90

High315.25

Quote Details

Prev. Close	303.35
Open Price	300
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	288.20 / 301
52 Wk Low/High	114.90 / 315.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	296.86	-2.63%	Bearish
10-SMA	294.56	-1.87%	Bearish
20-SMA	279.41	+3.45%	Bullish
50-SMA	260.73	+10.86%	Bullish
100-SMA	229.92	+25.72%	Bullish
200-SMA	187.88	+53.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	300	289.05	-3.65% ↘	301	288.20	7,145
05 Nov 2026	300	303.35	+1.12% ↗	307.85	290.70	15,541
04 Nov 2026	297	300.75	+1.26% ↗	305	283	34,128
03 Nov 2026	305	296.30	-2.85% ↘	305	290.15	66,760
02 Nov 2026	289.85	294.85	+1.73% ↗	302.60	289.85	17,875
30 Oct 2026	297	292	-1.68% ↘	300	281.90	24,478
29 Oct 2026	315.25	296.70	-5.88% ↘	315.25	295	23,838
28 Oct 2026	294.80	303.90	+3.09% ↗	305.80	294.50	58,623
27 Oct 2026	283.95	291.25	+2.57% ↗	291.25	278.30	40,098
26 Oct 2026	264.50	277.40	+4.88% ↗	285	262.20	54,802