TI

Trishakti Industries Ltd.

BSE: 531279

BSE

₹252.70 LIVE

▼ -5.40 (-2.14%)

As of Sep 11, 16:01 · Volume 22,292

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

252.70

Low246.70

High259.70

52-Week Range · BSE

252.70

Low114.90

High284.90

Quote Details

Prev. Close	258.10
Open Price	255
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	246.70 / 259.70
52 Wk Low/High	114.90 / 284.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	242.67	+4.13%	Bullish
10-SMA	247.67	+2.03%	Bullish
20-SMA	247.93	+1.92%	Bullish
50-SMA	223.01	+13.31%	Bullish
100-SMA	189.25	+33.53%	Bullish
200-SMA	165.01	+53.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	245	258.10	+5.35% ↗	260.20	245	19,649
09 Sep 2026	237	249.15	+5.13% ↗	250	232	25,453
08 Sep 2026	230	240	+4.35% ↗	240.05	220.10	47,830
07 Sep 2026	236	228.65	-3.11% ↘	236	226	39,337
04 Sep 2026	245.80	237.45	-3.40% ↘	245.80	234.65	65,718
03 Sep 2026	253	246.95	-2.39% ↘	253	241.20	21,023
02 Sep 2026	248.60	253.85	+2.11% ↗	258	241.10	25,224
01 Sep 2026	255	253.75	-0.49% ↘	258	249.10	23,832
31 Aug 2026	260	252.05	-3.06% ↘	265	250.10	22,784
28 Aug 2026	252.70	256.70	+1.58% ↗	279.20	252.70	31,486