TI

Triumph International Finance India Ltd.

BSE: 532131

BSE

₹14.85 LIVE

▼ -1.31 (-8.82%)

As of Nov 06, 16:01 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.85

Low14.85

High14.85

52-Week Range · BSE

14.85

Low13.58

High29.99

Quote Details

Prev. Close	16.16
Open Price	14.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.85 / 14.85
52 Wk Low/High	13.58 / 29.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.64	-5.05%	Bearish
10-SMA	15.72	-5.53%	Bearish
20-SMA	15.94	-6.84%	Bearish
50-SMA	16.38	-9.34%	Bearish
100-SMA	16.72	-11.18%	Bearish
200-SMA	17.53	-15.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	14.85	14.85	+0.00% ↗	14.85	14.85	10
05 Nov 2026	16.99	16.16	-4.89% ↘	16.99	14.97	692
04 Nov 2026	16.33	16.33	+0.00% ↗	16.33	16.33	42
03 Nov 2026	16.89	14.86	-12.02% ↘	16.90	14.86	124
02 Nov 2026	16	16	+0.00% ↗	16.50	14.53	532
30 Oct 2026	16.48	16	-2.91% ↘	16.48	16	934
29 Oct 2026	15	16.49	+9.93% ↗	17.49	15	6,510
28 Oct 2026	15	16.48	+9.87% ↗	16.49	14.70	1,213
26 Oct 2026	15	15	+0.00% ↗	15	15	37
23 Oct 2026	14.81	15.05	+1.62% ↗	16.28	14.01	627