TP

Triveni Power Transmission Ltd.

BSE: 544824 · NSE: TRIVENIPT

NSE BSE

₹446.55 LIVE

▼ -23.90 (-5.35%)

As of Nov 06, 15:31 · Volume 1,27,297

₹443.05 LIVE

▼ -29.05 (-6.56%)

As of Nov 06, 16:01 · Volume 22,374

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

446.55

Low440

High468.05

52-Week Range · NSE

446.55

Low410.10

High720

Today's Range · BSE

443.05

Low441.75

High469.75

52-Week Range · BSE

443.05

Low426.90

High720

Quote Details

Prev. Close	470.45
Open Price	468.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	440 / 468.05
52 Wk Low/High	410.10 / 720
Market Cap (Crs)	Rs 0

Prev. Close	472.10
Open Price	456.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	441.75 / 469.75
52 Wk Low/High	426.90 / 720

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	464.12	-3.79%	Bearish
10-SMA	458.52	-2.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	464.29	-4.57%	Bearish
10-SMA	458.64	-3.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	468.05	446.55	-4.59% ↘	468.05	440	1,27,304
05 Nov 2026	475	470.45	-0.96% ↘	479.95	465	1,76,072
04 Nov 2026	475	470.10	-1.03% ↘	475	465.95	1,22,351
03 Nov 2026	469.40	466.45	-0.63% ↘	472.65	459.60	1,30,933
02 Nov 2026	457.60	467.05	+2.07% ↗	476.40	445	1,75,057
30 Oct 2026	445	459.50	+3.26% ↗	480.10	439.85	2,95,792
29 Oct 2026	410.10	447.80	+9.19% ↗	453.80	410.10	3,70,589
28 Oct 2026	446	446.80	+0.18% ↗	449.35	427.10	3,08,833
27 Oct 2026	462.55	452.15	-2.25% ↘	463	432	2,78,436
26 Oct 2026	458.30	458.30	+0.00% ↗	464	458.30	3,71,545

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	456.05	444.55	-2.52% ↘	469.75	441.75	22,374
05 Nov 2026	470.40	472.10	+0.36% ↗	478	465.20	1,03,841
04 Nov 2026	468.80	470.10	+0.28% ↗	473.90	466	19,006
03 Nov 2026	466.65	466.50	-0.03% ↘	472.40	459.80	80,401
02 Nov 2026	452.20	468.20	+3.54% ↗	475.95	444.10	22,490
30 Oct 2026	440.20	458.70	+4.20% ↗	480.35	440	65,470
29 Oct 2026	433	448.35	+3.55% ↗	453.15	429	23,670
28 Oct 2026	433	446.80	+3.19% ↗	449.40	426.90	12,207
27 Oct 2026	460.50	450.60	-2.15% ↘	461	440	94,357
26 Oct 2026	460.45	460.45	+0.00% ↗	472.70	460.45	23,306