TT

Triveni Turbine Ltd.

BSE: 533655 · NSE: TRITURBINE

NSE BSE

₹569.65 LIVE

▲ 8.80 (1.54%)

As of Sep 11, 16:08 · Volume 6,13,864

₹567.50 LIVE

▲ 6.25 (1.10%)

As of Sep 11, 16:01 · Volume 42,360

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

569.65

Low552.50

High572.80

52-Week Range · NSE

569.65

Low428.35

High787.60

Today's Range · BSE

567.50

Low552.25

High572.40

52-Week Range · BSE

567.50

Low428.50

High787.85

Quote Details

Prev. Close	560.85
Open Price	560.85
Bid Price (Qty)	569.65 (199)
Offer Price (Qty)	0 (0)
Today's Low/High	552.50 / 572.80
52 Wk Low/High	428.35 / 787.60
Market Cap (Crs)	Rs 18,075.71 Cr

Prev. Close	561.25
Open Price	557.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	552.25 / 572.40
52 Wk Low/High	428.50 / 787.85

Key Fundamentals

Market Cap (Crs)

18,075.71 Cr

P/E

51.02

EPS

10.59

Book Value

38.71

P/BV

11.92

Dividend Yield

0.75

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	570.51	-0.15%	Bearish
10-SMA	572.64	-0.52%	Bearish
20-SMA	576.52	-1.19%	Bearish
50-SMA	601.76	-5.34%	Bearish
100-SMA	621.86	-8.40%	Bearish
200-SMA	560.52	+1.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	570.77	-0.57%	Bearish
10-SMA	572.81	-0.93%	Bearish
20-SMA	576.69	-1.59%	Bearish
50-SMA	601.92	-5.72%	Bearish
100-SMA	621.91	-8.75%	Bearish
200-SMA	560.94	+1.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	565.10	560.85	-0.75% ↘	574.45	555.10	11,45,463
09 Sep 2026	580.60	565.05	-2.68% ↘	583.60	563.80	4,54,425
08 Sep 2026	567.90	580.60	+2.24% ↗	585	566	3,74,569
07 Sep 2026	577.30	568.75	-1.48% ↘	578.90	565.50	2,09,558
04 Sep 2026	573.90	577.30	+0.59% ↗	582.65	571.35	2,54,725
03 Sep 2026	565.20	571.70	+1.15% ↗	573.90	562.85	2,81,796
02 Sep 2026	578.50	565.20	-2.30% ↘	581.85	562.20	3,67,778
01 Sep 2026	581.15	578.50	-0.46% ↘	587.90	574.05	2,59,156
31 Aug 2026	580	578.15	-0.32% ↘	589.30	571.55	3,59,842
28 Aug 2026	588.10	580.30	-1.33% ↘	592.95	578	2,70,490

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	565.70	561.25	-0.79% ↘	574	555	26,430
09 Sep 2026	579.95	564.90	-2.60% ↘	583.15	563.15	38,851
08 Sep 2026	565.05	581.20	+2.86% ↗	585	565.05	31,942
07 Sep 2026	579.50	569	-1.81% ↘	579.50	566	22,312
04 Sep 2026	570.55	577.50	+1.22% ↗	582	570.55	5,28,984
03 Sep 2026	568.30	572.05	+0.66% ↗	573.15	563.50	18,516
02 Sep 2026	580.05	565	-2.59% ↘	580.90	562.50	11,725
01 Sep 2026	580.45	578.10	-0.40% ↘	587.55	573.75	24,488
31 Aug 2026	577.35	578.70	+0.23% ↗	588.60	572.55	24,182
28 Aug 2026	582.35	580.40	-0.33% ↘	592	578.25	4,33,926