TT

Triveni Turbine Ltd.

BSE: 533655 · NSE: TRITURBINE

NSE BSE

₹492.75 LIVE

▼ -22.35 (-4.54%)

As of Nov 06, 15:31 · Volume 6,36,251

₹494.65 LIVE

▼ -20.40 (-4.12%)

As of Nov 06, 16:01 · Volume 2,62,962

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

492.75

Low483.55

High510.40

52-Week Range · NSE

492.75

Low428.35

High787.60

Today's Range · BSE

494.65

Low483.45

High513.20

52-Week Range · BSE

494.65

Low428.50

High787.85

Quote Details

Prev. Close	515.10
Open Price	510.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	483.55 / 510.40
52 Wk Low/High	428.35 / 787.60
Market Cap (Crs)	Rs 15,664.82 Cr

Prev. Close	515.05
Open Price	513.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	483.45 / 513.20
52 Wk Low/High	428.50 / 787.85

Key Fundamentals

Market Cap (Crs)

15,664.82 Cr

P/E

44.97

EPS

10.59

Book Value

38.71

P/BV

10.50

Dividend Yield

0.85

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	497.12	-0.88%	Bearish
10-SMA	477.97	+3.09%	Bullish
20-SMA	485.03	+1.59%	Bullish
50-SMA	528.31	-6.73%	Bearish
100-SMA	578.25	-14.79%	Bearish
200-SMA	557.21	-11.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	497.36	-0.54%	Bearish
10-SMA	478.08	+3.47%	Bullish
20-SMA	485.03	+1.98%	Bullish
50-SMA	528.34	-6.38%	Bearish
100-SMA	578.32	-14.47%	Bearish
200-SMA	557.16	-11.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	510.10	492.75	-3.40% ↘	510.40	483.55	6,36,543
05 Nov 2026	503.95	515.10	+2.21% ↗	519	499.10	8,38,264
04 Nov 2026	485	499	+2.89% ↗	500.70	473.40	4,01,022
03 Nov 2026	499.95	485.85	-2.82% ↘	500	484	3,47,046
02 Nov 2026	472	492.90	+4.43% ↗	495.60	468.45	8,06,011
30 Oct 2026	470	470.05	+0.01% ↗	479.70	453.55	8,95,787
29 Oct 2026	456	469.60	+2.98% ↗	472.20	452	4,01,382
28 Oct 2026	453	455.60	+0.57% ↗	463.80	450.30	2,85,928
27 Oct 2026	446.60	452.20	+1.25% ↗	459	446	5,11,733
26 Oct 2026	445.05	446.60	+0.35% ↗	454.50	437.70	3,45,267

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	513.20	494.65	-3.61% ↘	513.20	483.45	2,62,962
05 Nov 2026	500.75	515.05	+2.86% ↗	519	499.95	90,373
04 Nov 2026	494.70	499.15	+0.90% ↗	500.70	473.65	25,535
03 Nov 2026	499.85	485.50	-2.87% ↘	499.85	482.90	20,281
02 Nov 2026	470.20	492.45	+4.73% ↗	495.30	468.90	62,819
30 Oct 2026	470	470.10	+0.02% ↗	479.65	453.95	43,882
29 Oct 2026	458.75	469.60	+2.37% ↗	471.95	452.90	24,583
28 Oct 2026	456.25	455.60	-0.14% ↘	463.95	450.50	8,97,342
27 Oct 2026	446.80	451.85	+1.13% ↗	458.60	446.10	5,84,923
26 Oct 2026	445.55	446.80	+0.28% ↗	454.05	436.90	4,78,192