TB

TruAlt Bioenergy Ltd.

BSE: 544545 · NSE: TRUALT

NSE BSE

₹353.25 LIVE

▼ -10.10 (-2.86%)

As of Nov 06, 15:31 · Volume 1,84,548

₹353.50 LIVE

▼ -10.40 (-2.94%)

As of Nov 06, 16:01 · Volume 7,283

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

353.25

Low347.90

High365.30

52-Week Range · NSE

353.25

Low310.20

High542

Today's Range · BSE

353.50

Low348.50

High363.05

52-Week Range · BSE

353.50

Low310.70

High541.95

Quote Details

Prev. Close	363.35
Open Price	365.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	347.90 / 365.30
52 Wk Low/High	310.20 / 542
Market Cap (Crs)	Rs 0

Prev. Close	363.90
Open Price	363.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	348.50 / 363.05
52 Wk Low/High	310.70 / 541.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	362.93	-2.67%	Bearish
10-SMA	370.19	-4.58%	Bearish
20-SMA	401.46	-12.01%	Bearish
50-SMA	419.66	-15.82%	Bearish
100-SMA	436.81	-19.13%	Bearish
200-SMA	434.33	-18.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	363.01	-2.62%	Bearish
10-SMA	370.35	-4.55%	Bearish
20-SMA	401.59	-11.97%	Bearish
50-SMA	419.60	-15.75%	Bearish
100-SMA	436.64	-19.04%	Bearish
200-SMA	433.58	-18.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	365.30	353.25	-3.30% ↘	365.30	347.90	1,84,550
05 Nov 2026	379.90	363.35	-4.36% ↘	379.90	360	3,00,242
04 Nov 2026	365	369.45	+1.22% ↗	375	362.65	1,11,342
03 Nov 2026	373	359.65	-3.58% ↘	377.45	356.25	1,94,582
02 Nov 2026	360.05	368.95	+2.47% ↗	379.80	359.05	1,54,149
30 Oct 2026	375.55	359.60	-4.25% ↘	375.55	356	2,33,482
29 Oct 2026	376.95	375.10	-0.49% ↘	379.25	371.80	75,853
28 Oct 2026	385.90	375.75	-2.63% ↘	388.20	369.85	1,66,567
27 Oct 2026	390	386.50	-0.90% ↘	398.45	383.55	1,15,580
26 Oct 2026	403.30	390.30	-3.22% ↘	403.30	347.95	14,19,188

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	363.05	353.60	-2.60% ↘	363.05	348.50	7,283
05 Nov 2026	375.85	363.90	-3.18% ↘	375.95	361	24,751
04 Nov 2026	364.75	368.50	+1.03% ↗	374.90	362.80	11,301
03 Nov 2026	367.70	359.35	-2.27% ↘	377.35	357	6,244
02 Nov 2026	370.50	369.70	-0.22% ↘	378.80	359.55	7,316
30 Oct 2026	375	360.30	-3.92% ↘	375.05	356.65	8,038
29 Oct 2026	374.85	375.10	+0.07% ↗	378.95	371.30	5,747
28 Oct 2026	378.25	375.80	-0.65% ↘	385.30	370.05	8,456
27 Oct 2026	385.20	387.65	+0.64% ↗	398.35	385	11,318
26 Oct 2026	406.20	389.55	-4.10% ↘	413	348	55,293