TB

TruAlt Bioenergy Ltd.

BSE: 544545 · NSE: TRUALT

NSE BSE

₹416.35 LIVE

▼ -3.30 (-0.79%)

As of Sep 11, 16:08 · Volume 99,815

₹414.10 LIVE

▼ -4.60 (-1.11%)

As of Sep 11, 16:01 · Volume 3,001

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

416.35

Low413.55

High423.95

52-Week Range · NSE

416.35

Low310.20

High549

Today's Range · BSE

414.10

Low414

High423.95

52-Week Range · BSE

414.10

Low310.70

High550

Quote Details

Prev. Close	419.65
Open Price	416.10
Bid Price (Qty)	416.35 (104)
Offer Price (Qty)	0 (0)
Today's Low/High	413.55 / 423.95
52 Wk Low/High	310.20 / 549
Market Cap (Crs)	Rs 0

Prev. Close	418.70
Open Price	417.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	414 / 423.95
52 Wk Low/High	310.70 / 550

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	421.17	-1.14%	Bearish
10-SMA	425.30	-2.10%	Bearish
20-SMA	441.13	-5.62%	Bearish
50-SMA	442.32	-5.87%	Bearish
100-SMA	462.58	-9.99%	Bearish
200-SMA	432.25	-3.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	420.62	-1.55%	Bearish
10-SMA	424.88	-2.54%	Bearish
20-SMA	440.89	-6.08%	Bearish
50-SMA	441.94	-6.30%	Bearish
100-SMA	462.46	-10.46%	Bearish
200-SMA	432.18	-4.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	423.05	419.65	-0.80% ↘	424.05	414.35	92,623
09 Sep 2026	415.70	421.15	+1.31% ↗	428.60	415	1,19,790
08 Sep 2026	424	415.70	-1.96% ↘	425.50	410.85	1,39,457
07 Sep 2026	425.95	424.10	-0.43% ↘	433.85	420	73,764
04 Sep 2026	426.40	425.25	-0.27% ↘	430.95	420.40	1,21,440
03 Sep 2026	432	426.40	-1.30% ↘	433.05	424.25	1,65,202
02 Sep 2026	427.50	428.85	+0.32% ↗	432.40	422.45	67,695
01 Sep 2026	429.95	428.15	-0.42% ↘	433.35	420.50	80,033
31 Aug 2026	435	429.60	-1.24% ↘	435.25	413.65	3,08,868
28 Aug 2026	434	434.15	+0.03% ↗	438.60	430.85	69,662

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	425.05	418.70	-1.49% ↘	425.05	414.15	5,099
09 Sep 2026	417.05	420.50	+0.83% ↗	428.70	415	5,286
08 Sep 2026	423.50	414.85	-2.04% ↘	424.75	414.15	9,140
07 Sep 2026	430.70	424.35	-1.47% ↘	430.70	420.15	3,999
04 Sep 2026	428.40	424.70	-0.86% ↘	430	420.50	8,925
03 Sep 2026	430	426.55	-0.80% ↘	432.15	424	5,549
02 Sep 2026	430.05	428.70	-0.31% ↘	432.05	422.90	3,919
01 Sep 2026	429.25	428.70	-0.13% ↘	430.65	421	2,550
31 Aug 2026	436.30	428.20	-1.86% ↘	436.30	414.10	7,371
28 Aug 2026	435.70	433.50	-0.50% ↘	438	431	2,906