TF

Trust Fintech Ltd.

NSE: TRUST

NSE

₹24.75 LIVE

▼ -0.35 (-1.41%)

As of Nov 06, 15:31 · Volume 11,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.75

Low24.25

High26

52-Week Range · NSE

24.75

Low22.35

High60.70

Quote Details

Prev. Close	25.10
Open Price	25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.25 / 26
52 Wk Low/High	22.35 / 60.70
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.68	+0.28%	Bullish
10-SMA	24.36	+1.60%	Bullish
20-SMA	24.88	-0.52%	Bearish
50-SMA	26.71	-7.34%	Bearish
100-SMA	27.86	-11.16%	Bearish
200-SMA	32.82	-24.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	25	24.75	-1.00% ↘	26	24.25	11,400
05 Nov 2026	25.10	25.10	+0.00% ↗	25.15	25.10	3,600
04 Nov 2026	24.50	24.95	+1.84% ↗	24.95	24.50	1,800
03 Nov 2026	23.75	24.95	+5.05% ↗	25	23.70	9,000
02 Nov 2026	23.65	23.65	+0.00% ↗	23.70	23.65	1,800
30 Oct 2026	25.30	23.50	-7.11% ↘	25.50	23.50	5,400
28 Oct 2026	25.55	25.60	+0.20% ↗	25.60	25.55	1,200
27 Oct 2026	23.10	24.65	+6.71% ↗	24.80	23.10	4,800
26 Oct 2026	23.75	23.10	-2.74% ↘	24.25	23.10	3,600
23 Oct 2026	24.25	23.35	-3.71% ↘	24.25	22.35	28,800