TF

Trust Fintech Ltd.

NSE: TRUST

NSE

₹28.65 LIVE

▲ 3.90 (13.61%)

As of Aug 26, 12:09 · Volume 70,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.65

Low24

High29.65

52-Week Range · NSE

28.65

Low23.80

High77

Quote Details

Prev. Close	24.75
Open Price	24.55
Bid Price (Qty)	27.60 (600)
Offer Price (Qty)	28.40 (1,800)
Today's Low/High	24 / 29.65
52 Wk Low/High	23.80 / 77
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.83	+15.38%	Bullish
10-SMA	25.37	+12.93%	Bullish
20-SMA	27.02	+6.03%	Bullish
50-SMA	28.75	-0.35%	Bearish
100-SMA	32.55	-11.98%	Bearish
200-SMA	38.72	-26.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	26.30	24.75	-5.89% ↘	26.30	24.10	19,800
24 Aug 2026	26.05	25	-4.03% ↘	26.05	23.80	27,600
21 Aug 2026	25.95	24.95	-3.85% ↘	25.95	24.60	15,000
20 Aug 2026	25.50	24.95	-2.16% ↘	26.25	24.95	11,400
19 Aug 2026	24.65	24.50	-0.61% ↘	25	24	21,600
18 Aug 2026	26.70	25	-6.37% ↘	26.70	25	19,800
17 Aug 2026	26.70	26.20	-1.87% ↘	26.85	25.50	5,400
14 Aug 2026	25.15	25.55	+1.59% ↗	26	24.05	62,400
13 Aug 2026	27.20	25.80	-5.15% ↘	27.20	25.45	38,400
12 Aug 2026	29.90	27	-9.70% ↘	29.90	26.50	41,400