TC

Trustedge Capital Ltd.

BSE: 532056

BSE

₹95 LIVE

▼ -3 (-3.16%)

As of Nov 06, 16:01 · Volume 1,009

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

95

Low95

High100

52-Week Range · BSE

95

Low78

High178.50

Quote Details

Prev. Close	98
Open Price	100
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95 / 100
52 Wk Low/High	78 / 178.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.61	-6.51%	Bearish
10-SMA	110.43	-13.97%	Bearish
20-SMA	121.33	-21.70%	Bearish
50-SMA	129.81	-26.82%	Bearish
100-SMA	133.22	-28.69%	Bearish
200-SMA	139.86	-32.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	100	95.10	-4.90% ↘	100	95	1,009
05 Nov 2026	100	98	-2.00% ↘	100	93	4,744
04 Nov 2026	113.80	96.50	-15.20% ↘	113.80	93.10	4,634
03 Nov 2026	115	103.55	-9.96% ↘	120	93	64,374
02 Nov 2026	115	114.90	-0.09% ↘	115	114.90	19
30 Oct 2026	111	110.50	-0.45% ↘	111.10	110	684
29 Oct 2026	116	109	-6.03% ↘	116	105	5,208
28 Oct 2026	126.10	114.90	-8.88% ↘	133	112.50	13,975
27 Oct 2026	125	133.75	+7.00% ↗	137.90	125	201
23 Oct 2026	130	128.05	-1.50% ↘	130.50	128	2,069