TS

Trustwave Securities Ltd.

BSE: 508963

BSE

₹341.05 LIVE

▲ 6.65 (1.95%)

As of Nov 06, 16:01 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

341.05

Low341.05

High341.05

52-Week Range · BSE

341.05

Low13.60

High341.05

Quote Details

Prev. Close	334.40
Open Price	341.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	341.05 / 341.05
52 Wk Low/High	13.60 / 341.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	327.98	+3.98%	Bullish
10-SMA	312.67	+9.08%	Bullish
20-SMA	284.57	+19.85%	Bullish
50-SMA	155.32	+119.58%	Bullish
100-SMA	87.01	+291.97%	Bullish
200-SMA	55.25	+517.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	341.05	341.05	+0.00% ↗	341.05	341.05	5
05 Nov 2026	334.40	334.40	+0.00% ↗	334.40	334.40	5
04 Nov 2026	327.85	327.85	+0.00% ↗	327.85	327.85	5
03 Nov 2026	321.45	321.45	+0.00% ↗	321.45	321.45	5
02 Nov 2026	315.15	315.15	+0.00% ↗	315.15	315.15	5
30 Oct 2026	309	309	+0.00% ↗	309	309	1
29 Oct 2026	303.20	303.20	+0.00% ↗	303.20	303.20	10
28 Oct 2026	297.30	297.30	+0.00% ↗	297.30	297.30	5
23 Oct 2026	291.50	291.50	+0.00% ↗	291.50	291.50	1
21 Oct 2026	285.80	285.80	+0.00% ↗	285.80	285.80	2