TS

Trustwave Securities Ltd.

BSE: 508963

BSE

₹161.77 LIVE

▲ 7.70 (4.76%)

As of Sep 11, 16:01 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

161.77

Low161.77

High161.77

52-Week Range · BSE

161.77

Low13.60

High154.07

Quote Details

Prev. Close	154.07
Open Price	161.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	161.77 / 161.77
52 Wk Low/High	13.60 / 154.07

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.09	+15.48%	Bullish
10-SMA	90.57	+78.61%	Bullish
20-SMA	53.14	+204.42%	Bullish
50-SMA	32.50	+397.75%	Bullish
100-SMA	25.64	+530.93%	Bullish
200-SMA	24.61	+557.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	154.07	154.07	+0.00% ↗	154.07	154.07	2
08 Sep 2026	146.74	146.74	+0.00% ↗	146.74	146.74	85
04 Sep 2026	139.76	139.76	+0.00% ↗	139.76	139.76	100
03 Sep 2026	133.11	133.11	+0.00% ↗	133.11	133.11	100
02 Sep 2026	126.78	126.78	+0.00% ↗	126.78	126.78	27
01 Sep 2026	115	120.75	+5.00% ↗	120.75	115	41
24 Apr 2026	22.55	22.55	+0.00% ↗	22.55	20.70	18,495
23 Apr 2026	20.49	21.48	+4.83% ↗	21.48	20.49	4
22 Apr 2026	20.73	20.49	-1.16% ↘	20.73	18.94	26
21 Apr 2026	19	19.93	+4.89% ↗	19.93	19	61