TI

TSF Investments Ltd.

NSE: TSFINV

NSE

₹405.05 LIVE

▼ -1.55 (-0.38%)

As of Nov 06, 15:31 · Volume 38,979

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

405.05

Low400.20

High407.10

52-Week Range · NSE

405.05

Low331.70

High605.85

Quote Details

Prev. Close	406.60
Open Price	406.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	400.20 / 407.10
52 Wk Low/High	331.70 / 605.85
Market Cap (Crs)	Rs 993

Key Fundamentals

Market Cap (Crs)

993

P/E

17.24

EPS

11.51

Book Value

312.64

P/BV

1.48

Dividend Yield

2.75

Dividend

89%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	405.38	-0.08%	Bearish
10-SMA	402.73	+0.58%	Bullish
20-SMA	400.30	+1.19%	Bullish
50-SMA	415.41	-2.49%	Bearish
100-SMA	426.76	-5.09%	Bearish
200-SMA	414	-2.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	406.60	405.05	-0.38% ↘	407.10	400.20	38,979
05 Nov 2026	411	406.60	-1.07% ↘	416.90	402.35	74,403
04 Nov 2026	403	406.90	+0.97% ↗	409	399.95	28,629
03 Nov 2026	412.80	401.60	-2.71% ↘	412.80	397	66,814
02 Nov 2026	398.50	406.75	+2.07% ↗	413	398.50	63,384
30 Oct 2026	405.50	397.50	-1.97% ↘	410	395.10	43,256
29 Oct 2026	405	406.75	+0.43% ↗	417.25	405	52,420
28 Oct 2026	399	407.20	+2.06% ↗	417.90	395	1,25,212
27 Oct 2026	388	402.40	+3.71% ↗	404.95	384.80	51,956
26 Oct 2026	383	386.55	+0.93% ↗	387.95	373.95	61,848