TE

TTI Enterprise Ltd.

BSE: 538597

BSE

₹7.18 LIVE

▼ -0.31 (-4.32%)

As of Sep 11, 16:01 · Volume 10,274

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.18

Low7

High7.60

52-Week Range · BSE

7.18

Low6

High10.95

Quote Details

Prev. Close	7.49
Open Price	7.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7 / 7.60
52 Wk Low/High	6 / 10.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.22	-0.55%	Bearish
10-SMA	7.12	+0.84%	Bullish
20-SMA	7.30	-1.64%	Bearish
50-SMA	7.72	-6.99%	Bearish
100-SMA	8.40	-14.52%	Bearish
200-SMA	8.39	-14.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.05	7.49	+6.24% ↗	7.49	7.05	12,675
09 Sep 2026	6.71	7.19	+7.15% ↗	7.21	6.71	4,037
08 Sep 2026	6.70	7	+4.48% ↗	7.30	6.70	1,500
07 Sep 2026	7.29	7.23	-0.82% ↘	7.29	6.85	3,692
04 Sep 2026	7.23	7.20	-0.41% ↘	7.30	7.20	4,407
03 Sep 2026	6.90	7.09	+2.75% ↗	7.09	6.50	16,509
02 Sep 2026	6.84	6.45	-5.70% ↘	7.14	6.18	16,969
01 Sep 2026	6.99	6.86	-1.86% ↘	6.99	6.65	37,508
31 Aug 2026	7.75	6.99	-9.81% ↘	7.90	6.97	26,889
28 Aug 2026	7.55	7.73	+2.38% ↗	7.86	7.12	9,403