TH

TTK Healthcare Ltd.

BSE: 507747 · NSE: TTKHLTCARE

NSE BSE

₹1,115.40 LIVE

▼ -19 (-1.70%)

As of Sep 11, 16:08 · Volume 34,353

₹1,118.85 LIVE

▼ -16.90 (-1.51%)

As of Sep 11, 16:01 · Volume 2,776

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,115.40

Low1,112.10

High1,146.50

52-Week Range · NSE

1,115.40

Low735

High1,247

Today's Range · BSE

1,118.85

Low1,112.90

High1,147.65

52-Week Range · BSE

1,118.85

Low737

High1,255

Quote Details

Prev. Close	1,134.40
Open Price	1,139
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,112.10 / 1,146.50
52 Wk Low/High	735 / 1,247
Market Cap (Crs)	Rs 264

Prev. Close	1,135.75
Open Price	1,139.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,112.90 / 1,147.65
52 Wk Low/High	737 / 1,255

Key Fundamentals

Market Cap (Crs)

264

P/E

0

EPS

46.48

Book Value

785.85

P/BV

0

Dividend Yield

0.88

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,140.14	-2.17%	Bearish
10-SMA	1,135.80	-1.80%	Bearish
20-SMA	1,121.44	-0.54%	Bearish
50-SMA	1,058.75	+5.35%	Bullish
100-SMA	982.90	+13.48%	Bullish
200-SMA	967.20	+15.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,140.14	-1.87%	Bearish
10-SMA	1,136.40	-1.54%	Bearish
20-SMA	1,121.96	-0.28%	Bearish
50-SMA	1,057.70	+5.78%	Bullish
100-SMA	982.78	+13.85%	Bullish
200-SMA	970.95	+15.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,190.60	1,134.40	-4.72% ↘	1,193.30	1,117	64,448
09 Sep 2026	1,217.20	1,184	-2.73% ↘	1,247	1,166.30	2,44,268
08 Sep 2026	1,092.50	1,191	+9.02% ↗	1,213.10	1,090	2,15,583
07 Sep 2026	1,105	1,091.10	-1.26% ↘	1,128	1,085.10	62,317
04 Sep 2026	1,107	1,100.20	-0.61% ↘	1,123.20	1,086.10	19,761
03 Sep 2026	1,135	1,103.20	-2.80% ↘	1,145.90	1,097	26,667
02 Sep 2026	1,125	1,131.50	+0.58% ↗	1,155	1,115.10	27,903
01 Sep 2026	1,160.10	1,128.70	-2.71% ↘	1,190.90	1,116.10	44,525
31 Aug 2026	1,144	1,159.70	+1.37% ↗	1,193.80	1,112.80	1,00,491
28 Aug 2026	1,087.90	1,134.20	+4.26% ↗	1,150.90	1,081	75,111

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,190.95	1,135.75	-4.63% ↘	1,190.95	1,120.50	3,013
09 Sep 2026	1,218.70	1,179.65	-3.20% ↘	1,250	1,172	17,098
08 Sep 2026	1,101.40	1,195	+8.50% ↗	1,214.75	1,092.30	10,535
07 Sep 2026	1,121.20	1,089.85	-2.80% ↘	1,128	1,088	2,211
04 Sep 2026	1,106	1,100.45	-0.50% ↘	1,112.25	1,089.95	717
03 Sep 2026	1,127.80	1,104.30	-2.08% ↘	1,142.50	1,100.50	561
02 Sep 2026	1,129.60	1,133.45	+0.34% ↗	1,153.80	1,115	1,604
01 Sep 2026	1,150	1,129.50	-1.78% ↘	1,185	1,119.05	2,250
31 Aug 2026	1,135.50	1,160.50	+2.20% ↗	1,193	1,115	7,192
28 Aug 2026	1,082.55	1,135.55	+4.90% ↗	1,146	1,082.15	5,533