TP

TTK Prestige Ltd.

BSE: 517506 · NSE: TTKPRESTIG

NSE BSE

₹537.30 LIVE

▼ -2.90 (-0.54%)

As of Sep 11, 16:08 · Volume 39,518

₹535.70 LIVE

▼ -4.40 (-0.82%)

As of Sep 11, 16:01 · Volume 5,367

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

537.30

Low527.45

High540.20

52-Week Range · NSE

537.30

Low423

High771.20

Today's Range · BSE

535.70

Low528.80

High541.05

52-Week Range · BSE

535.70

Low423.30

High772.80

Quote Details

Prev. Close	540.20
Open Price	540.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	527.45 / 540.20
52 Wk Low/High	423 / 771.20
Market Cap (Crs)	Rs 2

Prev. Close	540.10
Open Price	541
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	528.80 / 541.05
52 Wk Low/High	423.30 / 772.80

Key Fundamentals

Market Cap (Crs)

2

P/E

46.06

EPS

13.54

Book Value

145.39

P/BV

3.67

Dividend Yield

1.38

Dividend

750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	548.30	-2.01%	Bearish
10-SMA	566.90	-5.22%	Bearish
20-SMA	581.07	-7.53%	Bearish
50-SMA	617.36	-12.97%	Bearish
100-SMA	578.43	-7.11%	Bearish
200-SMA	569.98	-5.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	548.47	-2.33%	Bearish
10-SMA	566.49	-5.44%	Bearish
20-SMA	580.83	-7.77%	Bearish
50-SMA	617.28	-13.22%	Bearish
100-SMA	578.45	-7.39%	Bearish
200-SMA	570.39	-6.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	545	540.20	-0.88% ↘	547.55	536.60	31,877
09 Sep 2026	549	541.35	-1.39% ↘	554.50	540.25	60,712
08 Sep 2026	550	549.20	-0.15% ↘	561.30	545	1,62,558
07 Sep 2026	562.80	548	-2.63% ↘	567	545	66,655
04 Sep 2026	582.05	562.75	-3.32% ↘	586.65	560.30	90,200
03 Sep 2026	593	583.95	-1.53% ↘	593	579.70	39,625
02 Sep 2026	579.70	586.25	+1.13% ↗	593.95	571.95	41,248
01 Sep 2026	583.80	579.75	-0.69% ↘	587	575	27,738
31 Aug 2026	594	583.80	-1.72% ↘	594.45	581	73,699
28 Aug 2026	606.90	593.70	-2.17% ↘	610.95	592	31,260

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	543.65	540.10	-0.65% ↘	548	538	1,580
09 Sep 2026	544.20	541.25	-0.54% ↘	554.25	540.70	3,006
08 Sep 2026	548	549.45	+0.26% ↗	561.15	546.55	2,352
07 Sep 2026	564.05	548.95	-2.68% ↘	564.05	546.50	3,404
04 Sep 2026	584.85	562.60	-3.80% ↘	585.95	560.55	5,054
03 Sep 2026	595.05	581.20	-2.33% ↘	595.05	579.80	987
02 Sep 2026	577.05	583.05	+1.04% ↗	584	573	1,257
01 Sep 2026	580	579.70	-0.05% ↘	587.35	576.10	1,731
31 Aug 2026	591	584.35	-1.13% ↘	592.45	582	4,612
28 Aug 2026	608.90	594.20	-2.41% ↘	608.90	592	3,708