TTK Prestige Ltd.

BSE: 517506 · NSE: TTKPRESTIG

₹608.75

▲ 57.70 (9.48%)

As of Nov 06, 15:31 · Volume 70,46,515

₹610.95

▲ 60.75 (9.94%)

As of Nov 06, 16:01 · Volume 2,32,151

Price Chart

Today's Range · NSE

608.75

Low549

High630

52-Week Range · NSE

608.75

Low423

High742.90

Today's Range · BSE

610.95

Low554.45

High630.80

52-Week Range · BSE

610.95

Low423.30

High742.50

Quote Details

Prev. Close	551.05
Open Price	553.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	549 / 630
52 Wk Low/High	423 / 742.90
Market Cap (Crs)	Rs 2

Prev. Close	550.20
Open Price	554.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	554.45 / 630.80
52 Wk Low/High	423.30 / 742.50

Key Fundamentals

Market Cap (Crs)

P/E

51.79

EPS

13.54

Book Value

145.39

P/BV

4.13

Dividend Yield

1.23

Dividend

750%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	531.15	+14.61%	Bullish
10-SMA	530.11	+14.83%	Bullish
20-SMA	523.19	+16.35%	Bullish
50-SMA	537.38	+13.28%	Bullish
100-SMA	576.99	+5.50%	Bullish
200-SMA	550.81	+10.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	530.91	+15.08%	Bullish
10-SMA	530.12	+15.25%	Bullish
20-SMA	523.28	+16.75%	Bullish
50-SMA	537.37	+13.69%	Bullish
100-SMA	576.93	+5.90%	Bullish
200-SMA	550.91	+10.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	559	551.05	-1.42% ↘	568.80	544.65	49,695
04 Nov 2026	521.65	547.20	+4.90% ↗	553	517.80	1,13,266
03 Nov 2026	524	521.65	-0.45% ↘	524	515.50	24,875
02 Nov 2026	520	524.85	+0.93% ↗	531	511.55	26,626
30 Oct 2026	526.15	511	-2.88% ↘	527.90	507.55	28,110
29 Oct 2026	530	526.15	-0.73% ↘	543	519.70	24,800
28 Oct 2026	543.20	533.10	-1.86% ↘	543.20	527.30	15,090
27 Oct 2026	528.15	540.50	+2.34% ↗	547.85	520.20	1,03,311
26 Oct 2026	512.30	525.30	+2.54% ↗	529.90	506.15	47,446
23 Oct 2026	505	520.30	+3.03% ↗	521.65	499.65	1,00,478

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	550.05	550.20	+0.03% ↗	558	544.40	2,739
04 Nov 2026	522.20	546.50	+4.65% ↗	552.45	521.35	5,348
03 Nov 2026	520	522.20	+0.42% ↗	523.05	516.65	1,421
02 Nov 2026	507.10	524.25	+3.38% ↗	530.25	507.10	669
30 Oct 2026	530.10	511.40	-3.53% ↘	530.10	509	465
29 Oct 2026	533.30	526.80	-1.22% ↘	533.45	520.60	2,788
28 Oct 2026	562	534.05	-4.97% ↘	562	528	477
27 Oct 2026	522.10	539.65	+3.36% ↗	547.60	520	2,076
26 Oct 2026	529.70	526.40	-0.62% ↘	529.70	508.70	674
23 Oct 2026	506.80	519.75	+2.56% ↗	521.85	500.10	2,705

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article