TI

Tube Investments of India Ltd.

BSE: 540762 · NSE: TIINDIA

NSE BSE

₹2,606.10 LIVE

▼ -45.90 (-1.76%)

As of Sep 11, 15:56 · Volume 1,35,215

₹2,607.25 LIVE

▼ -42.75 (-1.64%)

As of Sep 11, 16:01 · Volume 4,721

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,606.10

Low2,580.10

High2,637.10

52-Week Range · NSE

2,606.10

Low2,164.90

High3,419.90

Today's Range · BSE

2,607.25

Low2,581.80

High2,634.30

52-Week Range · BSE

2,607.25

Low2,165.05

High3,419.10

Quote Details

Prev. Close	2,652
Open Price	2,637
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,606.10 (325)
Today's Low/High	2,580.10 / 2,637.10
52 Wk Low/High	2,164.90 / 3,419.90
Market Cap (Crs)	Rs 50,446.88 Cr

Prev. Close	2,650
Open Price	2,634.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,581.80 / 2,634.30
52 Wk Low/High	2,165.05 / 3,419.10

Key Fundamentals

Market Cap (Crs)

50,446.88 Cr

P/E

80.55

EPS

42.74

Book Value

309.34

P/BV

6.38

Dividend Yield

0.13

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,670	-2.39%	Bearish
10-SMA	2,718.86	-4.15%	Bearish
20-SMA	2,794.87	-6.75%	Bearish
50-SMA	2,829.25	-7.89%	Bearish
100-SMA	2,939.59	-11.34%	Bearish
200-SMA	2,751.65	-5.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,671.38	-2.40%	Bearish
10-SMA	2,717.42	-4.05%	Bearish
20-SMA	2,789.03	-6.52%	Bearish
50-SMA	2,825.86	-7.74%	Bearish
100-SMA	2,937.76	-11.25%	Bearish
200-SMA	2,752.82	-5.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,670	2,652	-0.67% ↘	2,674.50	2,632.50	1,74,561
09 Sep 2026	2,649.40	2,678.30	+1.09% ↗	2,708.60	2,596.30	2,34,838
08 Sep 2026	2,683.40	2,638.70	-1.67% ↘	2,683.40	2,626.20	5,45,195
07 Sep 2026	2,690	2,683	-0.26% ↘	2,709	2,679	1,21,565
04 Sep 2026	2,727	2,698	-1.06% ↘	2,727	2,685	1,73,117
03 Sep 2026	2,720	2,735.40	+0.57% ↗	2,735.40	2,685.40	2,10,450
02 Sep 2026	2,748.30	2,720	-1.03% ↘	2,748.30	2,680.50	2,78,336
01 Sep 2026	2,794.90	2,763.20	-1.13% ↘	2,794.90	2,743.50	96,404
31 Aug 2026	2,828	2,780	-1.70% ↘	2,828	2,766	1,76,869
28 Aug 2026	2,870	2,840	-1.05% ↘	2,885.70	2,831.50	1,23,842

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,668.35	2,650	-0.69% ↘	2,671.70	2,633.05	7,103
09 Sep 2026	2,650	2,685.25	+1.33% ↗	2,705.75	2,606.25	8,917
08 Sep 2026	2,682	2,635.50	-1.73% ↘	2,682	2,627.10	5,82,356
07 Sep 2026	2,687.50	2,683.55	-0.15% ↘	2,706.80	2,682	25,409
04 Sep 2026	2,736.05	2,702.60	-1.22% ↘	2,736.05	2,686	3,115
03 Sep 2026	2,732.70	2,714.35	-0.67% ↘	2,732.70	2,684.85	82,759
02 Sep 2026	2,736.20	2,716	-0.74% ↘	2,736.25	2,681	18,983
01 Sep 2026	2,778.25	2,765.40	-0.46% ↘	2,790	2,745	4,328
31 Aug 2026	2,813.45	2,777.50	-1.28% ↘	2,824.20	2,768.05	1,36,972
28 Aug 2026	2,883.85	2,844	-1.38% ↘	2,886	2,832	60,707