TB

Tulasee Bio-Ethanol Ltd.

BSE: 524514

BSE

₹32.08 LIVE

▲ 0.58 (1.81%)

As of Sep 11, 16:01 · Volume 400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

32.08

Low31.50

High32.08

52-Week Range · BSE

32.08

Low19.48

High71.21

Quote Details

Prev. Close	31.50
Open Price	31.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.50 / 32.08
52 Wk Low/High	19.48 / 71.21

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.76	+7.80%	Bullish
10-SMA	27.93	+14.86%	Bullish
20-SMA	30.35	+5.70%	Bullish
50-SMA	43.14	-25.64%	Bearish
100-SMA	36.24	-11.48%	Bearish
200-SMA	34.98	-8.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	31.50	31.50	+0.00% ↗	31.50	31.50	700
09 Sep 2026	31.50	31.50	+0.00% ↗	31.50	31.50	200
08 Sep 2026	30	30	+0.00% ↗	30	30	200
07 Sep 2026	28.58	28.58	+0.00% ↗	28.58	28.58	800
03 Sep 2026	27.22	27.22	+0.00% ↗	27.22	27.22	1,800
02 Sep 2026	25.19	25.93	+2.94% ↗	25.93	25.19	1,600
01 Sep 2026	24.70	24.70	+0.00% ↗	24.70	24.70	200
31 Aug 2026	26.41	25.61	-3.03% ↘	26.41	25.61	400
28 Aug 2026	26.90	26.95	+0.19% ↗	26.95	26.90	200
27 Aug 2026	27.27	27.27	+0.00% ↗	27.27	27.27	100