TA

Tuticorin Alkali Chemicals & Fertilizers Ltd.

BSE: 506808 · NSE: TUTICORALK

NSE BSE

₹59.19 LIVE

▲ 0.71 (1.20%)

As of Sep 11, 15:50 · Volume 4,605

₹59.70 LIVE

▲ 1.55 (2.60%)

As of Sep 11, 16:01 · Volume 3,712

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

59.19

Low57.79

High59.89

52-Week Range · NSE

59.19

Low52

High62.90

Today's Range · BSE

59.70

Low58

High59.80

52-Week Range · BSE

59.70

Low41.50

High76.95

Quote Details

Prev. Close	58.48
Open Price	58.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57.79 / 59.89
52 Wk Low/High	52 / 62.90
Market Cap (Crs)	Rs 0

Prev. Close	58.15
Open Price	58.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58 / 59.80
52 Wk Low/High	41.50 / 76.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.37	-0.30%	Bearish
10-SMA	59.68	-0.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	59.25	+0.76%	Bullish
10-SMA	59.79	-0.15%	Bearish
20-SMA	57.89	+3.13%	Bullish
50-SMA	59.52	+0.30%	Bullish
100-SMA	57.16	+4.44%	Bullish
200-SMA	53.88	+10.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	57.15	58.48	+2.33% ↗	59.45	56.25	22,118
09 Sep 2026	59.80	58.38	-2.37% ↘	61	58.05	14,318
08 Sep 2026	61	59.91	-1.79% ↘	61	59.01	11,623
07 Sep 2026	61.84	59.74	-3.40% ↘	61.90	58.61	9,023
04 Sep 2026	62.35	60.36	-3.19% ↘	62.90	59.05	28,654
03 Sep 2026	60.32	61	+1.13% ↗	61.80	59.90	2,495
02 Sep 2026	60.38	61.55	+1.94% ↗	61.60	55	27,698
01 Sep 2026	58.56	59.20	+1.09% ↗	61.49	58.49	16,522
31 Aug 2026	61.96	58.68	-5.29% ↘	61.96	58	7,747
28 Aug 2026	60	59.47	-0.88% ↘	61.73	59.06	12,125

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	58.65	58.15	-0.85% ↘	59.89	57.04	4,757
09 Sep 2026	60.30	58.68	-2.69% ↘	60.85	58.25	6,676
08 Sep 2026	62.95	60	-4.69% ↘	62.95	59.11	1,418
07 Sep 2026	60.38	59.02	-2.25% ↘	62.70	57.94	7,378
04 Sep 2026	60.25	60.40	+0.25% ↗	62.74	59.33	5,652
03 Sep 2026	57.03	61.50	+7.84% ↗	61.80	57.03	1,261
02 Sep 2026	60.25	61.41	+1.93% ↗	61.90	56.66	5,957
01 Sep 2026	60.49	60	-0.81% ↘	61.80	58.62	4,991
31 Aug 2026	60.09	58.63	-2.43% ↘	60.09	58.41	1,522
28 Aug 2026	59	60.09	+1.85% ↗	61.83	59	8,033