Tuticorin Alkali Chemicals & Fertilizers Ltd.

BSE: 506808 · NSE: TUTICORALK

₹48.68

▼ -1.19 (-2.44%)

As of Nov 06, 15:31 · Volume 4,813

₹48.60

▼ -0.90 (-1.85%)

As of Nov 06, 16:01 · Volume 1,228

Price Chart

Today's Range · NSE

48.68

Low48.15

High49.02

52-Week Range · NSE

48.68

Low44

High62.90

Today's Range · BSE

48.60

Low48.25

High49.09

52-Week Range · BSE

48.60

Low41.50

High69.97

Quote Details

Prev. Close	49.87
Open Price	48.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.15 / 49.02
52 Wk Low/High	44 / 62.90
Market Cap (Crs)	Rs 0

Prev. Close	49.50
Open Price	49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.25 / 49.09
52 Wk Low/High	41.50 / 69.97

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.75	-0.14%	Bearish
10-SMA	47.80	+1.84%	Bullish
20-SMA	49.53	-1.72%	Bearish
50-SMA	54.10	-10.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	48.22	+0.79%	Bullish
10-SMA	47.48	+2.36%	Bullish
20-SMA	49.30	-1.42%	Bearish
50-SMA	54.03	-10.05%	Bearish
100-SMA	56.16	-13.46%	Bearish
200-SMA	54.03	-10.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	48.30	48.68	+0.79% ↗	49.02	48.15	4,813
05 Nov 2026	49.96	49.87	-0.18% ↘	50.44	48	4,168
04 Nov 2026	48.79	49.47	+1.39% ↗	49.99	47.98	9,015
03 Nov 2026	46.94	48.79	+3.94% ↗	51.95	46.50	7,797
02 Nov 2026	48.49	46.94	-3.20% ↘	48.49	46	7,019
30 Oct 2026	46.71	47.50	+1.69% ↗	48	46.02	3,871
29 Oct 2026	46.39	46.71	+0.69% ↗	47	45.50	8,777
28 Oct 2026	47.89	45.49	-5.01% ↘	48.70	45	20,336
27 Oct 2026	46.99	46.98	-0.02% ↘	48.48	46.55	2,201
26 Oct 2026	47.87	47.52	-0.73% ↘	48.24	45.36	7,137

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	49	48.60	-0.82% ↘	49.09	48.25	1,228
05 Nov 2026	52.99	49.50	-6.59% ↘	52.99	48.90	520
04 Nov 2026	48.51	48.25	-0.54% ↘	49.50	48.23	1,585
03 Nov 2026	49.20	48.08	-2.28% ↘	50.80	47.50	1,447
02 Nov 2026	48	46.69	-2.73% ↘	48.70	45.96	2,472
30 Oct 2026	47.62	46.70	-1.93% ↘	47.73	46.25	471
29 Oct 2026	44.12	47.53	+7.73% ↗	47.62	44.06	3,717
28 Oct 2026	47.02	45.79	-2.62% ↘	48.98	45.50	2,805
27 Oct 2026	47.52	47.02	-1.05% ↘	47.52	46.80	701
26 Oct 2026	47.88	46.64	-2.59% ↘	48.29	46.02	1,201

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article