TV Vision Ltd.

BSE: 540083 · NSE: TVVISION

₹2.65

▲ 0.11 (4.15%)

As of Nov 06, 15:31 · Volume 38,919

₹2.66

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 451

Price Chart

Today's Range · NSE

2.65

Low2.46

High2.66

52-Week Range · NSE

2.65

Low2.35

High12.40

Today's Range · BSE

2.66

Low2.66

High2.73

52-Week Range · BSE

2.66

Low2.35

High12.20

Quote Details

Prev. Close	2.54
Open Price	2.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.46 / 2.66
52 Wk Low/High	2.35 / 12.40
Market Cap (Crs)	Rs 5

Prev. Close	2.66
Open Price	2.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.66 / 2.73
52 Wk Low/High	2.35 / 12.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.57	+3.11%	Bullish
10-SMA	2.53	+4.74%	Bullish
20-SMA	2.55	+3.92%	Bullish
50-SMA	2.80	-5.36%	Bearish
100-SMA	3.73	-28.95%	Bearish
200-SMA	4.67	-43.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.62	+1.53%	Bullish
10-SMA	2.59	+2.70%	Bullish
20-SMA	2.59	+2.70%	Bullish
50-SMA	2.84	-6.34%	Bearish
100-SMA	3.81	-30.18%	Bearish
200-SMA	4.79	-44.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2.54	2.65	+4.33% ↗	2.66	2.46	38,919
05 Nov 2026	2.66	2.54	-4.51% ↘	2.66	2.51	9,879
04 Nov 2026	2.68	2.59	-3.36% ↘	2.68	2.45	3,864
03 Nov 2026	2.50	2.56	+2.40% ↗	2.60	2.40	22,535
02 Nov 2026	2.47	2.50	+1.21% ↗	2.50	2.40	5,932
30 Oct 2026	2.47	2.47	+0.00% ↗	2.47	2.47	6,647
29 Oct 2026	2.59	2.59	+0.00% ↗	2.68	2.47	24,035
28 Oct 2026	2.47	2.59	+4.86% ↗	2.59	2.40	5,819
27 Oct 2026	2.45	2.47	+0.82% ↗	2.47	2.44	13,097
26 Oct 2026	2.47	2.36	-4.45% ↘	2.51	2.35	21,545

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2.73	2.66	-2.56% ↘	2.73	2.66	451
05 Nov 2026	2.66	2.66	+0.00% ↗	2.66	2.55	1,503
04 Nov 2026	2.66	2.66	+0.00% ↗	2.66	2.66	501
03 Nov 2026	2.55	2.55	+0.00% ↗	2.55	2.43	296
02 Nov 2026	2.49	2.55	+2.41% ↗	2.55	2.37	1,532
30 Oct 2026	2.62	2.49	-4.96% ↘	2.65	2.49	241
29 Oct 2026	2.59	2.62	+1.16% ↗	2.62	2.59	391
28 Oct 2026	2.50	2.59	+3.60% ↗	2.60	2.50	531
27 Oct 2026	2.47	2.50	+1.21% ↗	2.50	2.47	1,323
26 Oct 2026	2.47	2.59	+4.86% ↗	2.59	2.35	1,452

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article