TV

TV Vision Ltd.

BSE: 540083 · NSE: TVVISION

NSE BSE

₹2.74 LIVE

▼ -0.14 (-5.11%)

As of Sep 11, 15:31 · Volume 67,680

₹2.75 LIVE

▼ -0.14 (-5.09%)

As of Sep 11, 16:01 · Volume 8,271

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.74

Low2.74

High2.74

52-Week Range · NSE

2.74

Low2.88

High12.40

Today's Range · BSE

2.75

Low2.75

High2.75

52-Week Range · BSE

2.75

Low2.89

High12.20

Quote Details

Prev. Close	2.88
Open Price	2.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.74 / 2.74
52 Wk Low/High	2.88 / 12.40
Market Cap (Crs)	Rs 5

Prev. Close	2.89
Open Price	2.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.75 / 2.75
52 Wk Low/High	2.89 / 12.20

Key Fundamentals

Market Cap (Crs)

5

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.14	-12.74%	Bearish
10-SMA	3.31	-17.22%	Bearish
20-SMA	3.51	-21.94%	Bearish
50-SMA	4.22	-35.07%	Bearish
100-SMA	4.74	-42.19%	Bearish
200-SMA	5.63	-51.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.17	-13.25%	Bearish
10-SMA	3.36	-18.15%	Bearish
20-SMA	3.59	-23.40%	Bearish
50-SMA	4.29	-35.90%	Bearish
100-SMA	4.82	-42.95%	Bearish
200-SMA	5.73	-52.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.88	2.88	+0.00% ↗	2.88	2.88	61,170
09 Sep 2026	3.20	3.03	-5.31% ↘	3.20	3.03	1,06,312
08 Sep 2026	3.37	3.18	-5.64% ↘	3.37	3.06	86,150
07 Sep 2026	3.38	3.22	-4.73% ↘	3.38	3.22	1,12,582
04 Sep 2026	3.45	3.38	-2.03% ↘	3.56	3.23	52,947
03 Sep 2026	3.47	3.40	-2.02% ↘	3.47	3.31	35,494
02 Sep 2026	3.55	3.31	-6.76% ↘	3.55	3.31	44,121
01 Sep 2026	3.69	3.48	-5.69% ↘	3.69	3.48	34,118
31 Aug 2026	3.58	3.66	+2.23% ↗	3.75	3.45	45,391
28 Aug 2026	3.80	3.58	-5.79% ↘	3.80	3.46	27,802

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.89	2.89	+0.00% ↗	2.89	2.89	11,811
09 Sep 2026	3.20	3.04	-5.00% ↘	3.20	3.04	14,478
08 Sep 2026	3.37	3.20	-5.04% ↘	3.37	3.11	20,062
07 Sep 2026	3.44	3.27	-4.94% ↘	3.44	3.27	11,018
04 Sep 2026	3.55	3.44	-3.10% ↘	3.55	3.44	1,134
03 Sep 2026	3.50	3.40	-2.86% ↘	3.50	3.32	19,081
02 Sep 2026	3.47	3.49	+0.58% ↗	3.49	3.37	4,142
01 Sep 2026	3.72	3.54	-4.84% ↘	3.72	3.47	12,132
31 Aug 2026	3.70	3.65	-1.35% ↘	3.70	3.52	5,138
28 Aug 2026	3.60	3.70	+2.78% ↗	3.70	3.45	7,941