TM

TVS Motor Company Ltd.

BSE: 532343 · NSE: TVSMOTOR

NSE BSE

₹4,491.70 LIVE

▲ 41.70 (0.93%)

As of Nov 06, 15:31 · Volume 5,57,678

₹4,485 LIVE

▲ 45 (1%)

As of Nov 06, 16:01 · Volume 15,461

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,491.70

Low4,400

High4,495.60

52-Week Range · NSE

4,491.70

Low3,228

High4,495.60

Today's Range · BSE

4,485

Low4,405.50

High4,494.60

52-Week Range · BSE

4,485

Low3,228

High4,494.60

Quote Details

Prev. Close	4,450
Open Price	4,424.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,400 / 4,495.60
52 Wk Low/High	3,228 / 4,495.60
Market Cap (Crs)	Rs 2,13,394.88 Cr

Prev. Close	4,440
Open Price	4,440
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,405.50 / 4,494.60
52 Wk Low/High	3,228 / 4,494.60

Key Fundamentals

Market Cap (Crs)

2,13,394.88 Cr

P/E

70.59

EPS

76.09

Book Value

236.47

P/BV

20.03

Dividend Yield

0.26

Dividend

1200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,357.82	+3.07%	Bullish
10-SMA	4,258.72	+5.47%	Bullish
20-SMA	4,125.57	+8.87%	Bullish
50-SMA	4,131.09	+8.73%	Bullish
100-SMA	4,024.70	+11.60%	Bullish
200-SMA	3,808.31	+17.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,348.25	+3.14%	Bullish
10-SMA	4,253.81	+5.43%	Bullish
20-SMA	4,120.37	+8.85%	Bullish
50-SMA	4,127.88	+8.65%	Bullish
100-SMA	4,021.13	+11.54%	Bullish
200-SMA	3,805.39	+17.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,424.40	4,491.70	+1.52% ↗	4,495.60	4,400	5,57,784
05 Nov 2026	4,390	4,450	+1.37% ↗	4,490	4,356.20	9,68,889
04 Nov 2026	4,318.70	4,331.20	+0.29% ↗	4,349.90	4,298.40	5,26,608
03 Nov 2026	4,216.90	4,303.20	+2.05% ↗	4,303.20	4,205	5,43,619
02 Nov 2026	4,276.10	4,213	-1.48% ↘	4,302.70	4,171.30	5,79,055
30 Oct 2026	4,280	4,195.20	-1.98% ↘	4,313.70	4,195.20	8,22,376
29 Oct 2026	4,283	4,280	-0.07% ↘	4,308.10	4,126.20	19,53,948
28 Oct 2026	4,090	4,239.90	+3.67% ↗	4,258	4,070	13,42,724
27 Oct 2026	4,008.90	4,087	+1.95% ↗	4,116.20	3,987.10	7,53,342
26 Oct 2026	3,962.20	3,996	+0.85% ↗	3,998.40	3,875.10	3,00,075

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,440	4,485	+1.01% ↗	4,494.60	4,405.50	15,461
05 Nov 2026	4,384.85	4,440	+1.26% ↗	4,489	4,367.50	40,653
04 Nov 2026	4,320	4,325	+0.12% ↗	4,348	4,302.35	13,066
03 Nov 2026	4,220	4,285.85	+1.56% ↗	4,298	4,205.40	16,010
02 Nov 2026	4,269.80	4,205.40	-1.51% ↘	4,300	4,174	18,088
30 Oct 2026	4,280	4,200	-1.87% ↘	4,310	4,200	1,36,940
29 Oct 2026	4,284.40	4,280	-0.10% ↘	4,307.50	4,132.15	95,659
28 Oct 2026	4,106.80	4,239	+3.22% ↗	4,260	4,070.10	54,734
27 Oct 2026	3,990	4,078.80	+2.23% ↗	4,115.85	3,984.95	20,656
26 Oct 2026	3,967.25	3,999	+0.80% ↗	3,999	3,880	9,636