TM

TVS Motor Company Ltd.

BSE: 532343 · NSE: TVSMOTOR

NSE BSE

₹4,460.60 LIVE

▲ 40.60 (0.91%)

As of Aug 26, 11:34 · Volume 4,22,207

₹4,455 LIVE

▲ 53.75 (1.21%)

As of Aug 26, 11:53 · Volume 30,855

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,460.60

Low4,415

High4,484.50

52-Week Range · NSE

4,460.60

Low3,228

High4,475

Today's Range · BSE

4,455

Low4,413.85

High4,484.70

52-Week Range · BSE

4,455

Low3,228

High4,473.50

Quote Details

Prev. Close	4,420
Open Price	4,430
Bid Price (Qty)	4,460 (11)
Offer Price (Qty)	4,460.60 (26)
Today's Low/High	4,415 / 4,484.50
52 Wk Low/High	3,228 / 4,475
Market Cap (Crs)	Rs 2,10,268.81 Cr

Prev. Close	4,401.25
Open Price	4,459.90
Bid Price (Qty)	4,453.65 (1)
Offer Price (Qty)	4,455.20 (10)
Today's Low/High	4,413.85 / 4,484.70
52 Wk Low/High	3,228 / 4,473.50

Key Fundamentals

Market Cap (Crs)

2,10,268.81 Cr

P/E

69.28

EPS

76.09

Book Value

236.47

P/BV

19.66

Dividend Yield

0.27

Dividend

1200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,384.92	+1.73%	Bullish
10-SMA	4,369.15	+2.09%	Bullish
20-SMA	4,358.75	+2.34%	Bullish
50-SMA	3,918.32	+13.84%	Bullish
100-SMA	3,711.69	+20.18%	Bullish
200-SMA	3,680.93	+21.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,374.94	+1.83%	Bullish
10-SMA	4,359.62	+2.19%	Bullish
20-SMA	4,349.06	+2.44%	Bullish
50-SMA	3,914.38	+13.81%	Bullish
100-SMA	3,709.20	+20.11%	Bullish
200-SMA	3,676.52	+21.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	4,365.50	4,420	+1.25% ↗	4,420	4,344.70	5,27,228
24 Aug 2026	4,375	4,363.50	-0.26% ↘	4,406	4,326.40	5,31,315
21 Aug 2026	4,389.50	4,390	+0.01% ↗	4,390	4,337.60	9,12,628
20 Aug 2026	4,383.90	4,390	+0.14% ↗	4,408	4,356.10	4,63,670
19 Aug 2026	4,380.30	4,361.10	-0.44% ↘	4,394.90	4,342.10	4,56,943
18 Aug 2026	4,373.90	4,356.80	-0.39% ↘	4,407.10	4,341.20	4,44,890
17 Aug 2026	4,307	4,385.90	+1.83% ↗	4,386	4,305.50	6,04,301
14 Aug 2026	4,307.40	4,307	-0.01% ↘	4,340	4,297.10	5,60,053
13 Aug 2026	4,384	4,342.20	-0.95% ↘	4,384	4,310	5,33,564
12 Aug 2026	4,400	4,375	-0.57% ↘	4,427.80	4,347.20	9,11,635

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	4,370	4,401.25	+0.72% ↗	4,415	4,343.55	20,884
24 Aug 2026	4,366.95	4,365.95	-0.02% ↘	4,405	4,327	22,115
21 Aug 2026	4,393	4,367.50	-0.58% ↘	4,393	4,338	11,670
20 Aug 2026	4,370.05	4,378	+0.18% ↗	4,406	4,359.35	12,497
19 Aug 2026	4,345	4,362	+0.39% ↗	4,393.25	4,342.80	14,710
18 Aug 2026	4,389.75	4,356.85	-0.75% ↘	4,407.05	4,342	11,191
17 Aug 2026	4,301.40	4,382	+1.87% ↗	4,385.70	4,301.40	92,192
14 Aug 2026	4,324.80	4,325.80	+0.02% ↗	4,340	4,295.10	13,056
13 Aug 2026	4,397.05	4,314.05	-1.89% ↘	4,397.05	4,310.40	9,541
12 Aug 2026	4,405	4,342.75	-1.41% ↘	4,425	4,342.75	31,153