TM

TVS Motor Company Ltd.

BSE: 532343 · NSE: TVSMOTOR

NSE BSE

₹4,095.30 LIVE

▲ 75.30 (1.84%)

As of Oct 16, 15:15 · Volume 4,53,372

₹4,093 LIVE

▲ 66.60 (1.63%)

As of Oct 16, 15:32 · Volume 22,863

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,095.30

Low4,012.20

High4,110

52-Week Range · NSE

4,095.30

Low3,228

High4,484.50

Today's Range · BSE

4,093

Low4,012.05

High4,109.85

52-Week Range · BSE

4,093

Low3,228

High4,484.70

Quote Details

Prev. Close	4,020
Open Price	4,050
Bid Price (Qty)	4,075 (99)
Offer Price (Qty)	4,100 (532)
Today's Low/High	4,012.20 / 4,110
52 Wk Low/High	3,228 / 4,484.50
Market Cap (Crs)	Rs 1,93,830.79 Cr

Prev. Close	4,026.40
Open Price	4,044.95
Bid Price (Qty)	4,093 (98)
Offer Price (Qty)	0 (0)
Today's Low/High	4,012.05 / 4,109.85
52 Wk Low/High	3,228 / 4,484.70

Key Fundamentals

Market Cap (Crs)

1,93,830.79 Cr

P/E

63.38

EPS

76.09

Book Value

236.47

P/BV

17.98

Dividend Yield

0.29

Dividend

1200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,961.66	+3.37%	Bullish
10-SMA	3,960.67	+3.40%	Bullish
20-SMA	4,042.51	+1.31%	Bullish
50-SMA	4,193.60	-2.34%	Bearish
100-SMA	3,902.77	+4.93%	Bullish
200-SMA	3,776.15	+8.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,960.10	+3.36%	Bullish
10-SMA	3,961.22	+3.33%	Bullish
20-SMA	4,041.65	+1.27%	Bullish
50-SMA	4,189.49	-2.30%	Bearish
100-SMA	3,899.97	+4.95%	Bullish
200-SMA	3,773.35	+8.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	3,969.70	4,020	+1.27% ↗	4,064	3,942.40	5,86,537
14 Oct 2026	4,011	3,969.70	-1.03% ↘	4,011	3,941.50	4,87,864
13 Oct 2026	3,875	4,011.50	+3.52% ↗	4,012.70	3,821.20	6,15,234
12 Oct 2026	3,877.20	3,940.30	+1.63% ↗	3,964.40	3,877.20	6,90,998
09 Oct 2026	3,830	3,866.80	+0.96% ↗	3,892.90	3,741.90	10,88,205
08 Oct 2026	3,921.40	3,839.40	-2.09% ↘	3,964	3,839.40	10,18,799
07 Oct 2026	3,982.80	3,926	-1.43% ↘	3,995	3,870.80	6,73,718
06 Oct 2026	4,030	3,981	-1.22% ↘	4,043.60	3,955.90	7,91,080
05 Oct 2026	4,026	4,031	+0.12% ↗	4,040.50	3,919	7,06,602
01 Oct 2026	4,090	4,021	-1.69% ↘	4,100	3,930.10	12,34,692

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	3,965	4,026.40	+1.55% ↗	4,066.25	3,941	11,352
14 Oct 2026	3,996.20	3,965	-0.78% ↘	4,008.70	3,941.30	12,604
13 Oct 2026	3,880	4,012.80	+3.42% ↗	4,012.80	3,818	16,500
12 Oct 2026	3,881.95	3,931.30	+1.27% ↗	3,961	3,881.95	10,415
09 Oct 2026	3,844.95	3,865	+0.52% ↗	3,892.60	3,743.35	58,160
08 Oct 2026	3,925.30	3,860	-1.66% ↘	3,962.45	3,860	34,513
07 Oct 2026	3,968.05	3,920.20	-1.21% ↘	3,986	3,870.80	14,370
06 Oct 2026	4,031	3,988	-1.07% ↘	4,051.45	3,955	14,743
05 Oct 2026	4,059.95	4,022	-0.93% ↘	4,059.95	3,920	43,569
01 Oct 2026	4,092	4,021.45	-1.72% ↘	4,099	3,930.80	29,295