TM

TVS Motor Company Ltd.

BSE: 532343 · NSE: TVSMOTOR

NSE BSE

₹4,171.30 LIVE

▲ 69.60 (1.67%)

As of Sep 18, 15:52 · Volume 13,04,681

₹4,161 LIVE

▲ 50.70 (1.22%)

As of Sep 18, 16:01 · Volume 25,619

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,171.30

Low4,122.10

High4,195

52-Week Range · NSE

4,171.30

Low3,228

High4,484.50

Today's Range · BSE

4,161

Low4,113.65

High4,195

52-Week Range · BSE

4,161

Low3,228

High4,484.70

Quote Details

Prev. Close	4,101.70
Open Price	4,125
Bid Price (Qty)	4,171.30 (122)
Offer Price (Qty)	0 (0)
Today's Low/High	4,122.10 / 4,195
52 Wk Low/High	3,228 / 4,484.50
Market Cap (Crs)	Rs 1,98,173.09 Cr

Prev. Close	4,110.30
Open Price	4,113.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,113.65 / 4,195
52 Wk Low/High	3,228 / 4,484.70

Key Fundamentals

Market Cap (Crs)

1,98,173.09 Cr

P/E

65.49

EPS

76.09

Book Value

236.47

P/BV

18.59

Dividend Yield

0.28

Dividend

1200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,096.20	+1.83%	Bullish
10-SMA	4,115.19	+1.36%	Bullish
20-SMA	4,222.39	-1.21%	Bearish
50-SMA	4,142.02	+0.71%	Bullish
100-SMA	3,806.56	+9.58%	Bullish
200-SMA	3,741.23	+11.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,097.87	+1.54%	Bullish
10-SMA	4,117.60	+1.05%	Bullish
20-SMA	4,218.01	-1.35%	Bearish
50-SMA	4,137.06	+0.58%	Bullish
100-SMA	3,803.72	+9.39%	Bullish
200-SMA	3,737.93	+11.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	4,125	4,171.30	+1.12% ↗	4,195	4,122.10	13,04,681
17 Sep 2026	4,050	4,101.70	+1.28% ↗	4,162.20	4,050	10,25,877
16 Sep 2026	4,033	4,033	+0.00% ↗	4,078.50	4,002	4,39,422
15 Sep 2026	4,150	4,050	-2.41% ↘	4,155	4,022.10	4,96,058
11 Sep 2026	4,081	4,125	+1.08% ↗	4,151.90	4,062.80	4,54,748
10 Sep 2026	4,151.10	4,121.50	-0.71% ↘	4,184.80	4,098.70	5,50,990
09 Sep 2026	4,102	4,151.10	+1.20% ↗	4,217.50	4,071.30	10,44,264
08 Sep 2026	4,139	4,133.20	-0.14% ↘	4,156.80	4,078	6,13,492
07 Sep 2026	4,127	4,132	+0.12% ↗	4,159.90	4,100.70	3,53,313
04 Sep 2026	4,181.20	4,133.10	-1.15% ↘	4,200	4,127.80	4,24,571

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	4,113.65	4,161	+1.15% ↗	4,195	4,113.65	25,619
17 Sep 2026	4,036.85	4,110.30	+1.82% ↗	4,162.80	4,036.85	1,38,228
16 Sep 2026	4,037.30	4,058.55	+0.53% ↗	4,077	4,004	58,521
15 Sep 2026	4,140.25	4,032	-2.61% ↘	4,150.05	4,025	80,653
11 Sep 2026	4,089.55	4,127.50	+0.93% ↗	4,153	4,062.05	10,336
10 Sep 2026	4,151	4,115	-0.87% ↘	4,171.45	4,100	11,284
09 Sep 2026	4,134.55	4,152	+0.42% ↗	4,215	4,070.05	1,65,873
08 Sep 2026	4,136.85	4,144.95	+0.20% ↗	4,155	4,078.05	15,261
07 Sep 2026	4,123.50	4,138.70	+0.37% ↗	4,158	4,101.75	16,008
04 Sep 2026	4,152.25	4,136	-0.39% ↘	4,196.75	4,126.50	12,359