TS

TVS Srichakra Ltd.

BSE: 509243 · NSE: TVSSRICHAK

NSE BSE

₹4,273.80 LIVE

▼ -85 (-1.99%)

As of Nov 06, 15:31 · Volume 3,575

₹4,261.40 LIVE

▼ -370 (-8.68%)

As of Nov 06, 16:01 · Volume 352

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,273.80

Low4,230.10

High4,342.70

52-Week Range · NSE

4,273.80

Low3,185

High5,760

Today's Range · BSE

4,261.40

Low4,220

High4,344.50

52-Week Range · BSE

4,261.40

Low3,184.30

High5,758.80

Quote Details

Prev. Close	4,358.80
Open Price	4,262
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,230.10 / 4,342.70
52 Wk Low/High	3,185 / 5,760
Market Cap (Crs)	Rs 949

Prev. Close	4,631.40
Open Price	4,220
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,220 / 4,344.50
52 Wk Low/High	3,184.30 / 5,758.80

Key Fundamentals

Market Cap (Crs)

949

P/E

45.96

EPS

107.98

Book Value

1,606.75

P/BV

2.67

Dividend Yield

0.88

Dividend

378%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,228.34	+1.08%	Bullish
10-SMA	4,185.14	+2.12%	Bullish
20-SMA	4,217.08	+1.35%	Bullish
50-SMA	4,612.20	-7.34%	Bearish
100-SMA	4,400.43	-2.88%	Bearish
200-SMA	4,128.74	+3.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,285.67	-0.57%	Bearish
10-SMA	4,215.35	+1.09%	Bullish
20-SMA	4,234.26	+0.64%	Bullish
50-SMA	4,619.59	-7.75%	Bearish
100-SMA	4,403.82	-3.23%	Bearish
200-SMA	4,131.55	+3.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,262	4,273.80	+0.28% ↗	4,342.70	4,230.10	3,575
05 Nov 2026	4,268	4,358.80	+2.13% ↗	4,514.30	4,268	11,611
04 Nov 2026	4,133.20	4,235.30	+2.47% ↗	4,311.90	4,133.20	4,553
03 Nov 2026	4,098.90	4,174.90	+1.85% ↗	4,215.90	4,098.90	2,985
02 Nov 2026	4,096.80	4,098.90	+0.05% ↗	4,186	4,068	2,866
30 Oct 2026	4,122	4,097.40	-0.60% ↘	4,154.40	4,056.20	3,139
29 Oct 2026	4,233.50	4,174.70	-1.39% ↘	4,233.50	4,150.10	2,557
28 Oct 2026	4,073	4,196.10	+3.02% ↗	4,290	4,052.10	9,130
27 Oct 2026	4,117	4,107.10	-0.24% ↘	4,204.10	4,051	6,546
26 Oct 2026	4,012	4,134.40	+3.05% ↗	4,147.90	4,007	2,032

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,220	4,275.50	+1.32% ↗	4,344.50	4,220	352
05 Nov 2026	4,342.10	4,631.40	+6.66% ↗	4,690	4,318.70	1,744
04 Nov 2026	4,197	4,232.30	+0.84% ↗	4,287.55	4,195.80	276
03 Nov 2026	4,152.90	4,186.15	+0.80% ↗	4,215.60	4,152.90	222
02 Nov 2026	4,055.10	4,103	+1.18% ↗	4,440	4,055.10	899
30 Oct 2026	4,152	4,103.15	-1.18% ↘	4,152	4,064.60	711
29 Oct 2026	4,187.60	4,181.70	-0.14% ↘	4,210.95	4,144.05	195
28 Oct 2026	4,059.80	4,201.90	+3.50% ↗	4,263.90	4,059.80	336
27 Oct 2026	4,147	4,107.80	-0.95% ↘	4,185.50	4,056.30	221
26 Oct 2026	4,008.90	4,130.55	+3.03% ↗	4,151.95	4,008.90	227