TS

TVS Srichakra Ltd.

BSE: 509243 · NSE: TVSSRICHAK

NSE BSE

₹5,245.70 LIVE

▲ 433.70 (8.27%)

As of Aug 26, 13:29 · Volume 1,96,595

₹5,260.75 LIVE

▲ 436.50 (8.30%)

As of Aug 26, 13:43 · Volume 11,331

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,245.70

Low4,792.90

High5,349.50

52-Week Range · NSE

5,245.70

Low2,812

High5,050

Today's Range · BSE

5,260.75

Low4,787.30

High5,344

52-Week Range · BSE

5,260.75

Low2,785.95

High5,027.45

Quote Details

Prev. Close	4,812
Open Price	4,792.90
Bid Price (Qty)	5,239.10 (144)
Offer Price (Qty)	5,244 (8)
Today's Low/High	4,792.90 / 5,349.50
52 Wk Low/High	2,812 / 5,050
Market Cap (Crs)	Rs 949

Prev. Close	4,824.25
Open Price	4,793
Bid Price (Qty)	5,239.80 (1)
Offer Price (Qty)	5,254.70 (74)
Today's Low/High	4,787.30 / 5,344
52 Wk Low/High	2,785.95 / 5,027.45

Key Fundamentals

Market Cap (Crs)

949

P/E

51.86

EPS

107.98

Book Value

1,606.14

P/BV

3.02

Dividend Yield

0.78

Dividend

378%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,868.70	+7.74%	Bullish
10-SMA	4,630.04	+13.30%	Bullish
20-SMA	4,294.51	+22.15%	Bullish
50-SMA	4,188.66	+25.24%	Bullish
100-SMA	4,001.02	+31.11%	Bullish
200-SMA	4,059.10	+29.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,869.44	+8.04%	Bullish
10-SMA	4,632.94	+13.55%	Bullish
20-SMA	4,295.90	+22.46%	Bullish
50-SMA	4,188.04	+25.61%	Bullish
100-SMA	4,001.74	+31.46%	Bullish
200-SMA	4,060.83	+29.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	4,907.90	4,812	-1.95% ↘	4,907.90	4,668.10	19,124
24 Aug 2026	4,920.10	4,907.90	-0.25% ↘	5,010	4,883	20,489
21 Aug 2026	4,925	4,879.10	-0.93% ↘	5,011	4,839.10	30,052
20 Aug 2026	4,817.10	4,922.70	+2.19% ↗	5,050	4,817.10	59,206
19 Aug 2026	4,735.90	4,821.80	+1.81% ↗	4,924.90	4,625.10	58,859
18 Aug 2026	4,839.80	4,746.80	-1.92% ↘	4,930	4,681	65,248
17 Aug 2026	4,479	4,868.90	+8.71% ↗	4,925	4,425.10	2,98,746
14 Aug 2026	4,028.90	4,478.10	+11.15% ↗	4,628	3,960	7,11,409
13 Aug 2026	3,891.80	3,994.90	+2.65% ↗	4,275	3,850	1,37,970
12 Aug 2026	3,951.10	3,868.20	-2.10% ↘	3,951.10	3,853	3,070

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	4,920	4,824.25	-1.95% ↘	4,920	4,689.50	997
24 Aug 2026	5,024.95	4,902.50	-2.44% ↘	5,024.95	4,876.75	1,650
21 Aug 2026	4,900.80	4,874.35	-0.54% ↘	5,009.45	4,850	1,402
20 Aug 2026	4,824.95	4,922.80	+2.03% ↗	5,027.45	4,824.95	2,504
19 Aug 2026	4,740.50	4,823.30	+1.75% ↗	4,889.10	4,627.40	3,710
18 Aug 2026	4,795.70	4,740.40	-1.15% ↘	4,920	4,710	3,892
17 Aug 2026	4,411.05	4,880.75	+10.65% ↗	4,936.35	4,411.05	17,528
14 Aug 2026	4,014.10	4,489.55	+11.84% ↗	4,630.45	3,969.05	27,141
13 Aug 2026	3,885	3,994.95	+2.83% ↗	4,275	3,874.30	6,183
12 Aug 2026	3,906	3,876.50	-0.76% ↘	3,914.70	3,870.10	171