TS

TVS Supply Chain Solutions Ltd.

BSE: 543965 · NSE: TVSSCS

NSE BSE

₹117.07 LIVE

▼ -1.93 (-1.65%)

As of Nov 06, 15:31 · Volume 3,28,550

₹117.40 LIVE

▼ -1.60 (-1.36%)

As of Nov 06, 16:01 · Volume 37,152

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

117.07

Low116

High119

52-Week Range · NSE

117.07

Low90.32

High146.50

Today's Range · BSE

117.40

Low115.60

High120.15

52-Week Range · BSE

117.40

Low90.60

High146.30

Quote Details

Prev. Close	119
Open Price	118.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116 / 119
52 Wk Low/High	90.32 / 146.50
Market Cap (Crs)	Rs 0

Prev. Close	119
Open Price	120.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.60 / 120.15
52 Wk Low/High	90.60 / 146.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.57	+2.18%	Bullish
10-SMA	112.23	+4.31%	Bullish
20-SMA	116.34	+0.63%	Bullish
50-SMA	124.13	-5.69%	Bearish
100-SMA	128.91	-9.18%	Bearish
200-SMA	120.12	-2.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	114.66	+2.39%	Bullish
10-SMA	112.25	+4.59%	Bullish
20-SMA	116.37	+0.89%	Bullish
50-SMA	124.16	-5.44%	Bearish
100-SMA	128.92	-8.94%	Bearish
200-SMA	120.10	-2.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	118.40	117.07	-1.12% ↘	119	116	3,28,577
05 Nov 2026	117.97	119	+0.87% ↗	122.90	117.97	6,21,257
04 Nov 2026	110.40	116.65	+5.66% ↗	117.11	110.15	7,74,529
03 Nov 2026	110	110.63	+0.57% ↗	112.90	110	2,72,817
02 Nov 2026	105	109.52	+4.30% ↗	110.25	104.80	4,34,227
30 Oct 2026	111.30	104.68	-5.95% ↘	111.30	104	10,67,792
29 Oct 2026	111.30	111.39	+0.08% ↗	112.18	109.71	2,02,036
28 Oct 2026	111.82	111.55	-0.24% ↘	112.35	108.64	2,92,610
27 Oct 2026	110.30	111.30	+0.91% ↗	113.48	109	4,58,375
26 Oct 2026	108.10	110.52	+2.24% ↗	111.96	108.09	3,91,432

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	120.15	117.20	-2.46% ↘	120.15	115.60	37,152
05 Nov 2026	121	119	-1.65% ↘	122.95	118.60	47,639
04 Nov 2026	111.50	116.70	+4.66% ↗	117.20	109.90	56,850
03 Nov 2026	111.30	110.85	-0.40% ↘	112.95	110	32,686
02 Nov 2026	103.05	109.55	+6.31% ↗	110.10	103.05	31,062
30 Oct 2026	111.45	104.70	-6.06% ↘	111.50	104	62,683
29 Oct 2026	111.65	111.45	-0.18% ↘	112.05	109.65	18,643
28 Oct 2026	112	111.45	-0.49% ↘	112.15	108.90	18,174
27 Oct 2026	111	111.25	+0.23% ↗	113.55	108.85	32,857
26 Oct 2026	107.15	110.35	+2.99% ↗	112.05	107.15	75,473