TS

TVS Supply Chain Solutions Ltd.

BSE: 543965 · NSE: TVSSCS

NSE BSE

₹130.49 LIVE

▲ 1.76 (1.35%)

As of Sep 11, 16:08 · Volume 29,18,654

₹131 LIVE

▲ 2.05 (1.56%)

As of Sep 11, 16:01 · Volume 2,26,560

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130.49

Low127

High135.25

52-Week Range · NSE

130.49

Low90.32

High146.50

Today's Range · BSE

131

Low127.10

High135

52-Week Range · BSE

131

Low90.60

High146.30

Quote Details

Prev. Close	128.73
Open Price	130.01
Bid Price (Qty)	130.49 (8,456)
Offer Price (Qty)	0 (0)
Today's Low/High	127 / 135.25
52 Wk Low/High	90.32 / 146.50
Market Cap (Crs)	Rs 0

Prev. Close	128.95
Open Price	129.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127.10 / 135
52 Wk Low/High	90.60 / 146.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.01	+1.94%	Bullish
10-SMA	127.76	+2.14%	Bullish
20-SMA	127.07	+2.69%	Bullish
50-SMA	131.99	-1.14%	Bearish
100-SMA	127.33	+2.48%	Bullish
200-SMA	117.23	+11.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	128.11	+2.26%	Bullish
10-SMA	127.87	+2.45%	Bullish
20-SMA	127.11	+3.06%	Bullish
50-SMA	132.01	-0.77%	Bearish
100-SMA	127.34	+2.87%	Bullish
200-SMA	117.30	+11.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	124.60	128.73	+3.31% ↗	130.39	123	9,52,295
09 Sep 2026	127	124.65	-1.85% ↘	127.38	124.26	6,35,388
08 Sep 2026	128.10	127.23	-0.68% ↘	128.68	126.75	3,65,615
07 Sep 2026	130.95	129.05	-1.45% ↘	132.99	127.84	4,29,219
04 Sep 2026	129.60	130.41	+0.63% ↗	132.53	126.96	9,26,210
03 Sep 2026	124.99	129.53	+3.63% ↗	130.70	124.99	10,73,908
02 Sep 2026	125	124.39	-0.49% ↘	125.45	122.51	4,66,646
01 Sep 2026	127.63	124.99	-2.07% ↘	128.45	124.30	7,22,014
31 Aug 2026	130.75	127.09	-2.80% ↘	131.10	126.67	4,93,756
28 Aug 2026	131.09	131.56	+0.36% ↗	133.66	130.30	8,84,652

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	123.55	128.95	+4.37% ↗	130.55	122.25	70,701
09 Sep 2026	126.05	124.75	-1.03% ↘	127.30	124.35	42,836
08 Sep 2026	127.95	127.30	-0.51% ↘	128.55	126.80	43,344
07 Sep 2026	130.50	129.10	-1.07% ↘	131.90	128	46,668
04 Sep 2026	129.20	130.45	+0.97% ↗	132.50	127	57,745
03 Sep 2026	126.25	129.80	+2.81% ↗	130.80	125	52,370
02 Sep 2026	123.75	124.35	+0.48% ↗	125.55	122.55	38,922
01 Sep 2026	126.05	125	-0.83% ↘	128.55	124.45	54,627
31 Aug 2026	130.45	127.10	-2.57% ↘	131	126.95	57,525
28 Aug 2026	130.95	131.85	+0.69% ↗	133.65	130.50	62,055