TC

Twentyfirst Century Management Services Ltd.

BSE: 526921 · NSE: 21STCENMGM

NSE BSE

₹54.67 LIVE

▼ -2.87 (-5.25%)

As of Nov 06, 15:31 · Volume 2,663

₹53.99 LIVE

▼ -2.84 (-5.26%)

As of Nov 06, 16:01 · Volume 1,246

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

54.67

Low54.67

High54.67

52-Week Range · NSE

54.67

Low28.25

High65.10

Today's Range · BSE

53.99

Low53.99

High53.99

52-Week Range · BSE

53.99

Low28.62

High66.10

Quote Details

Prev. Close	57.54
Open Price	54.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.67 / 54.67
52 Wk Low/High	28.25 / 65.10
Market Cap (Crs)	Rs 0

Prev. Close	56.83
Open Price	53.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.99 / 53.99
52 Wk Low/High	28.62 / 66.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.44	-8.02%	Bearish
10-SMA	56.01	-2.39%	Bearish
20-SMA	50.99	+7.22%	Bullish
50-SMA	43.98	+24.31%	Bullish
100-SMA	40.54	+34.85%	Bullish
200-SMA	37.56	+45.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	58.71	-8.04%	Bearish
10-SMA	55.33	-2.42%	Bearish
20-SMA	50.61	+6.68%	Bullish
50-SMA	44.04	+22.59%	Bullish
100-SMA	40.23	+34.20%	Bullish
200-SMA	38.86	+38.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	54.67	54.67	+0.00% ↗	54.67	54.67	2,663
05 Nov 2026	57.54	57.54	+0.00% ↗	57.54	57.54	2,194
04 Nov 2026	63.51	60.56	-4.64% ↘	65.10	60.56	30,509
03 Nov 2026	63.74	63.74	+0.00% ↗	63.74	62.05	53,250
02 Nov 2026	60.71	60.71	+0.00% ↗	60.71	59.15	62,674
30 Oct 2026	57.82	57.82	+0.00% ↗	57.82	57.82	11,181
29 Oct 2026	53	55.07	+3.91% ↗	55.07	53	31,317
28 Oct 2026	52.37	52.45	+0.15% ↗	52.45	48.75	33,152
27 Oct 2026	48.94	49.96	+2.08% ↗	49.96	46.10	18,141
26 Oct 2026	46.01	47.59	+3.43% ↗	47.90	45.70	10,801

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	53.99	53.99	+0.00% ↗	53.99	53.99	1,246
05 Nov 2026	57.05	56.83	-0.39% ↘	57.05	56.83	2,083
04 Nov 2026	64	59.82	-6.53% ↘	66.10	59.82	11,057
03 Nov 2026	62.96	62.96	+0.00% ↗	62.96	61.17	1,553
02 Nov 2026	59.97	59.97	+0.00% ↗	59.97	59.97	1,800
30 Oct 2026	57.12	57.12	+0.00% ↗	57.12	57.12	33
29 Oct 2026	52.30	54.40	+4.02% ↗	54.40	52.30	1,528
28 Oct 2026	51.81	51.81	+0.00% ↗	51.81	51.50	500
27 Oct 2026	48.95	49.35	+0.82% ↗	49.35	47.21	2,528
26 Oct 2026	48.05	47	-2.19% ↘	48.05	47	2,886