UH

U H Zaveri Ltd.

BSE: 541338

BSE

₹9.56 LIVE

▼ -0.84 (-8.79%)

As of Aug 21, 16:01 · Volume 58,115

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.56

Low9.36

High10.61

52-Week Range · BSE

9.56

Low9.36

High18.53

Quote Details

Prev. Close	10.40
Open Price	10.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.36 / 10.61
52 Wk Low/High	9.36 / 18.53

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.96	-4.02%	Bearish
10-SMA	10.04	-4.78%	Bearish
20-SMA	10.04	-4.78%	Bearish
50-SMA	11.22	-14.80%	Bearish
100-SMA	12.65	-24.43%	Bearish
200-SMA	13.15	-27.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	10.61	9.54	-10.08% ↘	10.61	9.36	58,115
20 Aug 2026	10	10.40	+4.00% ↗	10.50	10	3,845
19 Aug 2026	10.30	10.25	-0.49% ↘	10.37	9.76	26,874
18 Aug 2026	9.67	9.93	+2.69% ↗	10.42	9.67	7,296
17 Aug 2026	10.04	9.66	-3.78% ↘	10.04	9.63	5,082
14 Aug 2026	10.30	10.04	-2.52% ↘	10.69	10	9,527
13 Aug 2026	9.85	10.61	+7.72% ↗	10.80	9.80	7,619
12 Aug 2026	10.02	9.87	-1.50% ↘	10.10	9.52	1,394
11 Aug 2026	10.05	10.02	-0.30% ↘	10.10	9.80	2,593
10 Aug 2026	9.78	10.05	+2.76% ↗	10.09	9.78	11,179