UH

U H Zaveri Ltd.

BSE: 541338

BSE

₹6.39 LIVE

▲ 0.29 (4.54%)

As of Nov 06, 16:01 · Volume 8,189

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.39

Low6.10

High6.40

52-Week Range · BSE

6.39

Low5.77

High18.53

Quote Details

Prev. Close	6.10
Open Price	6.23
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.10 / 6.40
52 Wk Low/High	5.77 / 18.53

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.49	-1.54%	Bearish
10-SMA	6.40	-0.16%	Bearish
20-SMA	6.29	+1.59%	Bullish
50-SMA	7.42	-13.88%	Bearish
100-SMA	9.29	-31.22%	Bearish
200-SMA	11.74	-45.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6.50	6.10	-6.15% ↘	6.50	6	26,624
04 Nov 2026	6.90	6.31	-8.55% ↘	6.90	6.31	19,622
03 Nov 2026	6.92	6.64	-4.05% ↘	6.99	6.55	14,109
02 Nov 2026	6.93	6.78	-2.16% ↘	6.93	6.37	9,170
30 Oct 2026	6.64	6.61	-0.45% ↘	6.64	6.27	18,697
29 Oct 2026	6.25	6.33	+1.28% ↗	6.46	6.10	6,934
28 Oct 2026	6.20	6.17	-0.48% ↘	6.45	6.12	15,650
27 Oct 2026	6.55	6.28	-4.12% ↘	6.55	6.15	6,379
26 Oct 2026	6.45	6.42	-0.47% ↘	6.60	6.25	13,184
23 Oct 2026	6.13	6.37	+3.92% ↗	6.57	6.10	2,49,857