U P Hotels Ltd.

BSE: 509960

₹1,499

▲ 71 (4.74%)

As of Sep 11, 15:31 · Volume 64

₹1,460

▲ 32 (2.19%)

As of Sep 11, 16:01 · Volume 23

Price Chart

Today's Range · NSE

1,499

Low1,424

High1,499.40

52-Week Range · NSE

1,499

Low1,320

High1,500

Today's Range · BSE

1,460

Low1,460

High1,499.40

52-Week Range · BSE

1,460

Low1,293.50

High1,800

Quote Details

Prev. Close	1,428
Open Price	1,424
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,424 / 1,499.40
52 Wk Low/High	1,320 / 1,500
Market Cap (Crs)	Rs 0

Prev. Close	1,428
Open Price	1,499.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,460 / 1,499.40
52 Wk Low/High	1,293.50 / 1,800

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,388.30	+7.97%	Bullish
10-SMA	1,405.52	+6.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,383.31	+5.54%	Bullish
10-SMA	1,382.76	+5.59%	Bullish
20-SMA	1,402.61	+4.09%	Bullish
50-SMA	1,408.91	+3.63%	Bullish
100-SMA	1,409.30	+3.60%	Bullish
200-SMA	1,471.26	-0.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,360	1,428	+5.00% ↗	1,450	1,360	259
09 Sep 2026	1,390	1,400	+0.72% ↗	1,400	1,390	420
08 Sep 2026	1,350	1,396.50	+3.44% ↗	1,396.50	1,350	173
07 Sep 2026	1,355	1,330	-1.85% ↘	1,355	1,320	613
03 Sep 2026	1,500	1,387	-7.53% ↘	1,500	1,386.10	393
02 Sep 2026	1,459	1,459	+0.00% ↗	1,459	1,459	2
31 Aug 2026	1,460	1,461.80	+0.12% ↗	1,464	1,460	18
28 Aug 2026	1,397	1,464.90	+4.86% ↗	1,464.90	1,397	16
27 Aug 2026	1,350	1,397	+3.48% ↗	1,397	1,350	37
25 Aug 2026	1,331	1,331	+0.00% ↗	1,331	1,331	5

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,365	1,428	+4.62% ↗	1,428	1,325.50	30
09 Sep 2026	1,360	1,360	+0.00% ↗	1,360	1,360	10
08 Sep 2026	1,379.90	1,390	+0.73% ↗	1,390	1,379.90	24
07 Sep 2026	1,352	1,350.55	-0.11% ↘	1,356.75	1,350	37
04 Sep 2026	1,400	1,388	-0.86% ↘	1,400	1,388	3
03 Sep 2026	1,390	1,420	+2.16% ↗	1,424	1,390	359
31 Aug 2026	1,360	1,360	+0.00% ↗	1,360	1,360	10
28 Aug 2026	1,425	1,425	+0.00% ↗	1,425	1,425	49
27 Aug 2026	1,386	1,386	+0.00% ↗	1,386	1,386	1
26 Aug 2026	1,329	1,320	-0.68% ↘	1,329	1,320	9

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article