UP

U P Hotels Ltd.

BSE: 509960

NSE BSE

₹1,530 LIVE

▲ 0 (0%)

As of Oct 01, 15:31 · Volume 26

₹1,550 LIVE

▲ 0 (0%)

As of Sep 29th 2026 · Volume 32

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,530

Low1,530

High1,530

52-Week Range · NSE

1,530

Low1,320

High1,550

Today's Range · BSE

1,550

Low1,508

High1,560

52-Week Range · BSE

1,550

Low1,293.50

High1,800

Quote Details

Prev. Close	1,530
Open Price	1,530
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,530 / 1,530
52 Wk Low/High	1,320 / 1,550
Market Cap (Crs)	Rs 0

Prev. Close	1,550
Open Price	1,560
Today's Low/High	1,508 / 1,560
52 Wk Low/High	1,293.50 / 1,800

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,512.60	+1.15%	Bullish
10-SMA	1,497.58	+2.16%	Bullish
20-SMA	1,467.60	+4.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,554.60	-0.30%	Bearish
10-SMA	1,497.10	+3.53%	Bullish
20-SMA	1,436.53	+7.90%	Bullish
50-SMA	1,427.74	+8.56%	Bullish
100-SMA	1,415.01	+9.54%	Bullish
200-SMA	1,466.88	+5.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,530	1,530	+0.00% ↗	1,530	1,530	26
29 Sep 2026	1,515	1,530	+0.99% ↗	1,530	1,515	35
28 Sep 2026	1,503	1,503	+0.00% ↗	1,503	1,503	10
25 Sep 2026	1,500	1,500	+0.00% ↗	1,500	1,500	8
23 Sep 2026	1,475	1,500	+1.69% ↗	1,500	1,475	29
22 Sep 2026	1,449	1,507.80	+4.06% ↗	1,522.50	1,449	34
21 Sep 2026	1,450	1,450	+0.00% ↗	1,450	1,450	1
18 Sep 2026	1,478.50	1,500	+1.45% ↗	1,500	1,478.50	121
17 Sep 2026	1,476	1,480	+0.27% ↗	1,480	1,476	53
16 Sep 2026	1,550	1,475	-4.84% ↘	1,550	1,475	28

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	1,560	1,550	-0.64% ↘	1,560	1,508	32
28 Sep 2026	1,595.90	1,580	-1.00% ↘	1,595.90	1,580	27
25 Sep 2026	1,500	1,595.90	+6.39% ↗	1,595.90	1,500	443
23 Sep 2026	1,526	1,520	-0.39% ↘	1,526	1,520	2
22 Sep 2026	1,407	1,527.10	+8.54% ↗	1,540	1,405	39
16 Sep 2026	1,475	1,475	+0.00% ↗	1,475	1,475	1
15 Sep 2026	1,489.20	1,475	-0.95% ↘	1,531	1,475	13
11 Sep 2026	1,499.40	1,460	-2.63% ↘	1,499.40	1,460	23
10 Sep 2026	1,365	1,428	+4.62% ↗	1,428	1,325.50	30
09 Sep 2026	1,360	1,360	+0.00% ↗	1,360	1,360	10