UP

U P Hotels Ltd.

BSE: 509960

NSE BSE

₹1,396 LIVE

▼ -52 (-3.72%)

As of Aug 21, 15:31 · Volume 3

₹1,360 LIVE

▲ 0 (0%)

As of Aug 21, 16:00 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,396

Low1,395

High1,396

52-Week Range · NSE

1,396

Low1,395

High1,448

Today's Range · BSE

1,360

Low1,360

High1,360

52-Week Range · BSE

1,360

Low1,293.50

High1,939.95

Quote Details

Prev. Close	1,448
Open Price	1,395
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,395 / 1,396
52 Wk Low/High	1,395 / 1,448
Market Cap (Crs)	Rs 0

Prev. Close	1,360
Open Price	1,360
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,360 / 1,360
52 Wk Low/High	1,293.50 / 1,939.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	1,401.12	-2.93%	Bearish
10-SMA	1,422.47	-4.39%	Bearish
20-SMA	1,429.73	-4.88%	Bearish
50-SMA	1,415.91	-3.95%	Bearish
100-SMA	1,416.38	-3.98%	Bearish
200-SMA	1,488.45	-8.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,395	1,396	+0.07% ↗	1,396	1,395	3
20 Aug 2026	1,445	1,448	+0.21% ↗	1,448	1,445	12
18 Aug 2026	1,448	1,448	+0.00% ↗	1,448	1,448	2

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,360	1,360	+0.00% ↗	1,360	1,360	1
20 Aug 2026	1,365.30	1,360	-0.39% ↘	1,365.30	1,360	18
14 Aug 2026	1,403.30	1,400	-0.24% ↘	1,403.30	1,400	31
13 Aug 2026	1,450	1,450	+0.00% ↗	1,450	1,450	10
11 Aug 2026	1,440	1,435.60	-0.31% ↘	1,440	1,421	22
10 Aug 2026	1,480	1,490	+0.68% ↗	1,490	1,460	41
07 Aug 2026	1,401.05	1,490	+6.35% ↗	1,490	1,401.05	25
06 Aug 2026	1,454.25	1,454	-0.02% ↘	1,454.25	1,420	49
04 Aug 2026	1,385.05	1,385.05	+0.00% ↗	1,385.05	1,385.05	2
30 Jul 2026	1,430	1,400	-2.10% ↘	1,430	1,400	22