U P Hotels Ltd.

BSE: 509960

₹1,500

▼ -20 (-1.33%)

As of Nov 06, 15:31 · Volume 10

₹1,505.05

▲ 0 (0%)

As of Nov 02nd 2026 · Volume 31

Price Chart

Today's Range · NSE

1,500

Low1,500

High1,500

52-Week Range · NSE

1,500

Low1,320

High1,600

Today's Range · BSE

1,505.05

Low1,501

High1,505.05

52-Week Range · BSE

1,505.05

Low1,293.50

High1,679.85

Quote Details

Prev. Close	1,520
Open Price	1,500
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,500 / 1,500
52 Wk Low/High	1,320 / 1,600
Market Cap (Crs)	Rs 0

Prev. Close	1,505.05
Open Price	1,501.05
Today's Low/High	1,501 / 1,505.05
52 Wk Low/High	1,293.50 / 1,679.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,525.42	-1.67%	Bearish
10-SMA	1,516.68	-1.10%	Bearish
20-SMA	1,518.48	-1.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,502.41	+0.18%	Bullish
10-SMA	1,512.71	-0.51%	Bearish
20-SMA	1,496.90	+0.54%	Bullish
50-SMA	1,448.68	+3.89%	Bullish
100-SMA	1,426.15	+5.53%	Bullish
200-SMA	1,461.07	+3.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,520	1,520	+0.00% ↗	1,528	1,520	12
02 Nov 2026	1,456.10	1,456.10	+0.00% ↗	1,456.10	1,456.10	29
28 Oct 2026	1,503	1,503	+0.00% ↗	1,503	1,503	14
27 Oct 2026	1,574	1,574	+0.00% ↗	1,574	1,574	7
26 Oct 2026	1,500	1,574	+4.93% ↗	1,574	1,500	296
23 Oct 2026	1,365	1,505	+10.26% ↗	1,505	1,365	62
19 Oct 2026	1,436	1,436	+0.00% ↗	1,436	1,436	11
14 Oct 2026	1,579.50	1,511.40	-4.31% ↘	1,580	1,503.90	21
13 Oct 2026	1,431	1,581.30	+10.50% ↗	1,581.30	1,431	11
12 Oct 2026	1,510	1,506	-0.26% ↘	1,510	1,506	21

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	1,501.05	1,505.05	+0.27% ↗	1,505.05	1,501	31
27 Oct 2026	1,570	1,570	+0.00% ↗	1,570	1,455.60	36
26 Oct 2026	1,499.95	1,500	+0.00% ↗	1,500	1,499.95	100
19 Oct 2026	1,432.10	1,431.05	-0.07% ↘	1,432.10	1,430.90	65
14 Oct 2026	1,505.95	1,505.95	+0.00% ↗	1,505.95	1,505.95	5
13 Oct 2026	1,435.05	1,435	+0.00% ↗	1,435.05	1,435	10
12 Oct 2026	1,510	1,510	+0.00% ↗	1,510	1,510	7
09 Oct 2026	1,552	1,570	+1.16% ↗	1,570	1,552	20
08 Oct 2026	1,550	1,550	+0.00% ↗	1,550	1,550	12
29 Sep 2026	1,560	1,550	-0.64% ↘	1,560	1,508	32

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article