UY

U Y Fincorp Ltd.

BSE: 530579 · NSE: UYFINCORP

NSE BSE

₹20.14 LIVE

▼ -0.08 (-0.40%)

As of Aug 21, 15:55 · Volume 1,44,231

₹20.16 LIVE

▼ -0.34 (-1.69%)

As of Aug 21, 16:01 · Volume 22,502

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.14

Low19.75

High21.10

52-Week Range · NSE

20.14

Low11.16

High22.34

Today's Range · BSE

20.16

Low19.80

High21.28

52-Week Range · BSE

20.16

Low11.25

High22.37

Quote Details

Prev. Close	20.22
Open Price	20.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.75 / 21.10
52 Wk Low/High	11.16 / 22.34
Market Cap (Crs)	Rs 0

Prev. Close	20.50
Open Price	21.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.80 / 21.28
52 Wk Low/High	11.25 / 22.37

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.47	-1.61%	Bearish
10-SMA	20.38	-1.18%	Bearish
20-SMA	19.97	+0.85%	Bullish
50-SMA	17.34	+16.15%	Bullish
100-SMA	15.75	+27.87%	Bullish
200-SMA	14.95	+34.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	20.67	-2.47%	Bearish
10-SMA	20.44	-1.37%	Bearish
20-SMA	20	+0.80%	Bullish
50-SMA	17.36	+16.13%	Bullish
100-SMA	15.77	+27.84%	Bullish
200-SMA	14.96	+34.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	20.36	20.14	-1.08% ↘	21.10	19.75	1,44,231
20 Aug 2026	20.80	20.22	-2.79% ↘	21.09	20	73,001
19 Aug 2026	21.08	20.22	-4.08% ↘	21.08	19.55	1,77,227
18 Aug 2026	21.79	20.37	-6.52% ↘	22.28	20.33	2,87,353
17 Aug 2026	21.11	21.39	+1.33% ↗	22	21.01	3,44,198
14 Aug 2026	20.16	21.08	+4.56% ↗	21.15	20	2,05,537
13 Aug 2026	19.15	20.16	+5.27% ↗	20.17	18.99	2,95,518
12 Aug 2026	18.98	19.21	+1.21% ↗	20	18.98	3,72,149
11 Aug 2026	21.30	19.97	-6.24% ↘	21.35	19.97	1,18,129
10 Aug 2026	20.65	21.02	+1.79% ↗	21.80	20.35	10,54,758

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	21.28	20.13	-5.40% ↘	21.28	19.80	22,502
20 Aug 2026	20.95	20.50	-2.15% ↘	20.95	19.73	2,567
19 Aug 2026	20.66	20.31	-1.69% ↘	21.40	19.70	62,022
18 Aug 2026	21.39	20.66	-3.41% ↘	21.75	20.66	26,875
17 Aug 2026	22	21.74	-1.18% ↘	22	20.16	13,969
14 Aug 2026	20.95	21	+0.24% ↗	21.05	20.32	27,833
13 Aug 2026	19.85	20.05	+1.01% ↗	20.05	18.75	26,064
12 Aug 2026	19.90	19.10	-4.02% ↘	20	18.96	84,309
11 Aug 2026	21.50	19.95	-7.21% ↘	21.50	19.95	50,096
10 Aug 2026	20.60	21	+1.94% ↗	21.98	20.34	1,05,328