U Y Fincorp Ltd.

BSE: 530579 · NSE: UYFINCORP

₹30.34

▲ 0.81 (2.67%)

As of Nov 06, 15:31 · Volume 3,00,086

₹30.20

▲ 0.64 (2.12%)

As of Nov 06, 16:01 · Volume 26,946

Price Chart

Today's Range · NSE

30.34

Low28.99

High30.50

52-Week Range · NSE

30.34

Low11.50

High31.43

Today's Range · BSE

30.20

Low28.45

High31

52-Week Range · BSE

30.20

Low11.50

High31.93

Quote Details

Prev. Close	29.53
Open Price	29.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.99 / 30.50
52 Wk Low/High	11.50 / 31.43
Market Cap (Crs)	Rs 0

Prev. Close	29.56
Open Price	29.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.45 / 31
52 Wk Low/High	11.50 / 31.93

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.39	+3.23%	Bullish
10-SMA	27.98	+8.43%	Bullish
20-SMA	26.26	+15.54%	Bullish
50-SMA	22.61	+34.19%	Bullish
100-SMA	20.03	+51.47%	Bullish
200-SMA	16.98	+78.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	29.61	+1.99%	Bullish
10-SMA	27.89	+8.28%	Bullish
20-SMA	26.28	+14.92%	Bullish
50-SMA	22.63	+33.45%	Bullish
100-SMA	20.05	+50.62%	Bullish
200-SMA	16.98	+77.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	28.30	29.53	+4.35% ↗	29.61	28.20	5,07,762
04 Nov 2026	30.20	28.20	-6.62% ↘	30.20	27.82	3,69,034
03 Nov 2026	29.06	29.09	+0.10% ↗	31.43	28.99	3,55,800
02 Nov 2026	30.36	29.94	-1.38% ↘	31.30	29.01	7,08,613
30 Oct 2026	30	30.21	+0.70% ↗	30.59	29.15	10,35,459
29 Oct 2026	28.88	29.14	+0.90% ↗	29.20	27.01	7,22,545
28 Oct 2026	27.83	27.83	+0.00% ↗	27.83	27.22	7,21,489
27 Oct 2026	26.51	26.51	+0.00% ↗	26.51	26.51	1,96,813
26 Oct 2026	24.43	25.25	+3.36% ↗	25.25	24.03	4,15,679
23 Oct 2026	23.46	24.05	+2.51% ↗	24.50	23.15	3,60,826

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	28.06	29.56	+5.35% ↗	29.75	28	40,398
04 Nov 2026	29.98	28.34	-5.47% ↘	29.98	27.80	41,342
03 Nov 2026	30	29.22	-2.60% ↘	31.93	29.20	87,792
02 Nov 2026	30.80	30.73	-0.23% ↘	31.25	29.02	66,274
30 Oct 2026	30.19	30.20	+0.03% ↗	30.21	29	2,32,575
29 Oct 2026	28.75	28.78	+0.10% ↗	28.78	27	1,00,821
28 Oct 2026	27.41	27.41	+0.00% ↗	27.41	27.41	1,23,777
27 Oct 2026	26.11	26.11	+0.00% ↗	26.11	26.11	279
26 Oct 2026	24.75	24.87	+0.48% ↗	24.87	24.16	8,762
23 Oct 2026	23.01	23.69	+2.96% ↗	24.70	23.01	17,652

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article