UY

U Y Fincorp Ltd.

BSE: 530579 · NSE: UYFINCORP

NSE BSE

₹19.74 LIVE

▲ 0.43 (2.18%)

As of Sep 11, 16:08 · Volume 1,05,430

₹19.51 LIVE

▲ 0.27 (1.38%)

As of Sep 11, 16:01 · Volume 8,117

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.74

Low19

High20

52-Week Range · NSE

19.74

Low11.50

High22.34

Today's Range · BSE

19.51

Low19.50

High19.94

52-Week Range · BSE

19.51

Low11.50

High22.37

Quote Details

Prev. Close	19.31
Open Price	19.31
Bid Price (Qty)	19.74 (164)
Offer Price (Qty)	0 (0)
Today's Low/High	19 / 20
52 Wk Low/High	11.50 / 22.34
Market Cap (Crs)	Rs 0

Prev. Close	19.24
Open Price	19.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.50 / 19.94
52 Wk Low/High	11.50 / 22.37

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.60	+0.71%	Bullish
10-SMA	19.64	+0.51%	Bullish
20-SMA	20	-1.30%	Bearish
50-SMA	18.85	+4.72%	Bullish
100-SMA	16.64	+18.63%	Bullish
200-SMA	15.24	+29.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	19.63	-0.61%	Bearish
10-SMA	19.65	-0.71%	Bearish
20-SMA	20.05	-2.69%	Bearish
50-SMA	18.86	+3.45%	Bullish
100-SMA	16.65	+17.18%	Bullish
200-SMA	15.25	+27.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	19.75	19.31	-2.23% ↘	19.90	19.17	27,889
09 Sep 2026	20.14	19.44	-3.48% ↘	20.14	19.40	40,538
08 Sep 2026	20.20	19.88	-1.58% ↘	20.25	19.65	82,188
07 Sep 2026	20.20	19.63	-2.82% ↘	20.20	19.06	96,033
04 Sep 2026	20.02	19.73	-1.45% ↘	20.70	19.62	1,22,444
03 Sep 2026	19.50	19.93	+2.21% ↗	20	19.50	1,34,148
02 Sep 2026	19.90	19.30	-3.02% ↘	19.90	19.05	96,462
01 Sep 2026	19.52	19.84	+1.64% ↗	20.19	19.52	32,127
31 Aug 2026	20	19.52	-2.40% ↘	20.24	18.90	85,828
28 Aug 2026	20.20	19.86	-1.68% ↘	20.24	19.70	41,108

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	19.95	19.24	-3.56% ↘	19.95	19.24	13,918
09 Sep 2026	20.20	19.32	-4.36% ↘	20.20	19.32	3,675
08 Sep 2026	19.84	19.86	+0.10% ↗	20.25	19.46	18,628
07 Sep 2026	19.11	19.84	+3.82% ↗	20.14	19.11	8,652
04 Sep 2026	20.75	19.87	-4.24% ↘	20.79	19.45	15,709
03 Sep 2026	19.60	19.93	+1.68% ↗	19.97	19.50	17,186
02 Sep 2026	19.46	19.28	-0.92% ↘	19.80	19.16	9,886
01 Sep 2026	19.94	19.88	-0.30% ↘	20.19	19	10,489
31 Aug 2026	20.45	19.55	-4.40% ↘	20.45	19.12	15,093
28 Aug 2026	20.79	19.74	-5.05% ↘	20.79	19.70	4,381