UY

U Y Fincorp Ltd.

BSE: 530579 · NSE: UYFINCORP

NSE BSE

₹22.86 LIVE

▲ 1.06 (4.64%)

As of Oct 01, 15:54 · Volume 4,14,760

₹23 LIVE

▲ 1.09 (4.74%)

As of Oct 01, 16:01 · Volume 1,22,547

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.86

Low21.85

High22.89

52-Week Range · NSE

22.86

Low11.50

High22.89

Today's Range · BSE

23

Low21.91

High23

52-Week Range · BSE

23

Low11.50

High23

Quote Details

Prev. Close	21.80
Open Price	22.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.85 / 22.89
52 Wk Low/High	11.50 / 22.89
Market Cap (Crs)	Rs 0

Prev. Close	21.91
Open Price	21.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.91 / 23
52 Wk Low/High	11.50 / 23

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.91	+9.33%	Bullish
10-SMA	20.11	+13.67%	Bullish
20-SMA	19.83	+15.28%	Bullish
50-SMA	19.85	+15.16%	Bullish
100-SMA	17.41	+31.30%	Bullish
200-SMA	15.62	+46.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	20.98	+9.63%	Bullish
10-SMA	20.17	+14.03%	Bullish
20-SMA	19.90	+15.58%	Bullish
50-SMA	19.89	+15.64%	Bullish
100-SMA	17.43	+31.96%	Bullish
200-SMA	15.62	+47.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	22.89	22.86	-0.13% ↘	22.89	21.85	4,14,760
30 Sep 2026	21.80	21.80	+0.00% ↗	21.80	21.80	4,15,001
29 Sep 2026	19.79	20.77	+4.95% ↗	20.77	19.51	3,83,165
28 Sep 2026	19.63	19.79	+0.82% ↗	20	19.40	1,69,428
25 Sep 2026	19.40	19.32	-0.41% ↘	19.50	19.04	75,222
24 Sep 2026	19.12	19.26	+0.73% ↗	19.60	19.11	85,744
23 Sep 2026	19.15	19.51	+1.88% ↗	19.75	19.15	74,519
22 Sep 2026	19.69	19.15	-2.74% ↘	19.69	19	1,07,768
21 Sep 2026	19.30	19.38	+0.41% ↗	19.75	19.10	78,469
18 Sep 2026	19.95	19.29	-3.31% ↘	19.95	19.20	31,026

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	21.91	22.97	+4.84% ↗	23	21.91	1,22,547
30 Sep 2026	21.91	21.91	+0.00% ↗	21.91	21.91	73,334
29 Sep 2026	19.88	20.87	+4.98% ↗	20.87	19.58	68,773
28 Sep 2026	19.60	19.88	+1.43% ↗	19.94	19.53	10,884
25 Sep 2026	18.91	19.25	+1.80% ↗	19.25	18.91	17,497
24 Sep 2026	19.41	19.49	+0.41% ↗	19.49	19.39	600
23 Sep 2026	19.03	19.39	+1.89% ↗	19.65	19.03	11,118
22 Sep 2026	19.40	19.20	-1.03% ↘	19.48	19.08	3,813
21 Sep 2026	19.60	19.50	-0.51% ↘	19.69	19.03	3,915
18 Sep 2026	19.90	19.25	-3.27% ↘	19.99	19.21	7,381