UE

UB Engineering Ltd.

BSE: 509992 · NSE: UBENGG

NSE BSE

₹7.20 LIVE

▲ 0 (0%)

As of Jun 22nd 2015 · Volume 8,951

₹7.94 LIVE

▲ 0 (0%)

As of Jun 22nd 2015 · Volume 5,002

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.20

Low6.60

High7.20

52-Week Range · NSE

7.20

Low5.55

High21.10

Today's Range · BSE

7.94

Low7.60

High7.94

52-Week Range · BSE

7.94

Low5.57

High21.10

Quote Details

Prev. Close	7.20
Open Price	6.60
Today's Low/High	6.60 / 7.20
52 Wk Low/High	5.55 / 21.10
Market Cap (Crs)	Rs 0

Prev. Close	7.94
Open Price	7.60
Today's Low/High	7.60 / 7.94
52 Wk Low/High	5.57 / 21.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.84	+5.26%	Bullish
10-SMA	6.45	+11.63%	Bullish
20-SMA	6.47	+11.28%	Bullish
50-SMA	6.83	+5.42%	Bullish
100-SMA	9.56	-24.69%	Bearish
200-SMA	11.46	-37.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.16	-2.70%	Bearish
10-SMA	7.86	+1.02%	Bullish
20-SMA	7.45	+6.58%	Bullish
50-SMA	7.32	+8.47%	Bullish
100-SMA	9.14	-13.13%	Bearish
200-SMA	11.57	-31.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Jun 2015	6.60	7.20	+9.09% ↗	7.20	6.60	8,951
15 Jun 2015	6.90	6.90	+0.00% ↗	6.90	6.90	15
01 Jun 2015	6.60	6.60	+0.00% ↗	6.60	6.60	93
25 May 2015	6.90	6.90	+0.00% ↗	6.90	6.90	1,150
18 May 2015	6.60	6.60	+0.00% ↗	6.60	6.60	90
11 May 2015	6.30	6.30	+0.00% ↗	6.30	6.30	6
04 May 2015	6	6	+0.00% ↗	6	6	207
13 Apr 2015	5.75	5.75	+0.00% ↗	5.75	5.75	145
06 Apr 2015	6	6	+0.00% ↗	6	6	25
30 Mar 2015	6.25	6.25	+0.00% ↗	6.25	6.25	50

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Jun 2015	7.60	7.94	+4.47% ↗	7.94	7.60	5,002
15 Jun 2015	7.48	8	+6.95% ↗	8	7.48	1,000
08 Jun 2015	8.48	7.87	-7.19% ↘	8.49	7.87	1,738
25 May 2015	9.14	8.28	-9.41% ↘	9.14	8.28	40,300
18 May 2015	8.71	8.71	+0.00% ↗	8.71	8.71	56,620
11 May 2015	8.30	8.30	+0.00% ↗	8.30	8.30	3,108
04 May 2015	7.91	7.91	+0.00% ↗	7.91	7.91	70
27 Apr 2015	7.54	7.54	+0.00% ↗	7.54	7.54	1,899
20 Apr 2015	7.19	7.19	+0.00% ↗	7.19	7.19	15,888
13 Apr 2015	6.88	6.85	-0.44% ↘	6.88	6.24	3,875