UCAL Ltd.

BSE: 500464 · NSE: UCAL

₹143.33

▲ 2.56 (1.79%)

As of Aug 21, 15:56 · Volume 15,207

₹143.70

▲ 4.45 (3.10%)

As of Aug 21, 16:01 · Volume 1,510

Price Chart

Today's Range · NSE

143.33

Low136.05

High144

52-Week Range · NSE

143.33

Low77

High159.70

Today's Range · BSE

143.70

Low136

High143.70

52-Week Range · BSE

143.70

Low79

High159.85

Quote Details

Prev. Close	140.77
Open Price	136.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136.05 / 144
52 Wk Low/High	77 / 159.70
Market Cap (Crs)	Rs 114

Prev. Close	139.25
Open Price	139
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136 / 143.70
52 Wk Low/High	79 / 159.85

Key Fundamentals

Market Cap (Crs)

114

P/E

EPS

Book Value

126.47

P/BV

0.96

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.89	-2.42%	Bearish
10-SMA	135.68	+5.64%	Bullish
20-SMA	125.95	+13.80%	Bullish
50-SMA	119.25	+20.19%	Bullish
100-SMA	108.63	+31.94%	Bullish
200-SMA	110.34	+29.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	146.44	-1.87%	Bearish
10-SMA	135.20	+6.29%	Bullish
20-SMA	125.78	+14.25%	Bullish
50-SMA	119.17	+20.58%	Bullish
100-SMA	108.51	+32.43%	Bullish
200-SMA	110.67	+29.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	136.60	143.33	+4.93% ↗	144	136.05	15,207
20 Aug 2026	147.90	140.77	-4.82% ↘	147.90	138.88	31,798
19 Aug 2026	151.80	146.18	-3.70% ↘	151.80	144.20	73,316
18 Aug 2026	154.40	152.31	-1.35% ↘	156.99	147.02	1,31,245
17 Aug 2026	140	151.87	+8.48% ↗	159.70	139.90	5,57,091
14 Aug 2026	134.90	139.85	+3.67% ↗	141.50	132.55	2,26,474
13 Aug 2026	116	127.89	+10.25% ↗	134.70	115.04	1,91,555
12 Aug 2026	117.65	116.02	-1.39% ↘	117.89	116	2,470
11 Aug 2026	119.65	117.65	-1.67% ↘	121.96	116.10	10,279
10 Aug 2026	118	120.88	+2.44% ↗	122.49	118	14,779

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	139	143.70	+3.38% ↗	143.70	136	1,510
20 Aug 2026	151.50	139.25	-8.09% ↘	151.50	138.20	1,173
19 Aug 2026	149.85	145.45	-2.94% ↘	151.45	145	11,341
18 Aug 2026	156.15	151.80	-2.79% ↘	156.55	148	12,774
17 Aug 2026	138.10	152	+10.07% ↗	159.85	138.10	40,410
14 Aug 2026	134.90	139.85	+3.67% ↗	141.60	132.95	19,303
13 Aug 2026	115.40	127.20	+10.23% ↗	131.85	113.50	11,786
12 Aug 2026	116.05	116	-0.04% ↘	116.05	116	80
11 Aug 2026	121	117.70	-2.73% ↘	121	117.50	223
10 Aug 2026	118	119.05	+0.89% ↗	122	118	1,907

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article