U

UCAL Ltd.

BSE: 500464 · NSE: UCAL

NSE BSE

₹140.40 LIVE

▲ 0.25 (0.18%)

As of Oct 01, 15:31 · Volume 20,204

₹138 LIVE

▼ -0.90 (-0.65%)

As of Oct 01, 16:01 · Volume 175

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

140.40

Low137.01

High142

52-Week Range · NSE

140.40

Low77

High163.80

Today's Range · BSE

138

Low137.55

High144.90

52-Week Range · BSE

138

Low79

High163.80

Quote Details

Prev. Close	140.15
Open Price	142
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.01 / 142
52 Wk Low/High	77 / 163.80
Market Cap (Crs)	Rs 114

Prev. Close	138.90
Open Price	139.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.55 / 144.90
52 Wk Low/High	79 / 163.80

Key Fundamentals

Market Cap (Crs)

114

P/E

-

EPS

-

Book Value

126.47

P/BV

0.92

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.71	-0.22%	Bearish
10-SMA	141.69	-0.91%	Bearish
20-SMA	142.91	-1.76%	Bearish
50-SMA	135.95	+3.27%	Bullish
100-SMA	121.56	+15.50%	Bullish
200-SMA	113.63	+23.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	141.30	-2.34%	Bearish
10-SMA	141.81	-2.69%	Bearish
20-SMA	143.60	-3.90%	Bearish
50-SMA	135.61	+1.76%	Bullish
100-SMA	121.34	+13.73%	Bullish
200-SMA	113.57	+21.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	142	140.40	-1.13% ↘	142	137.01	20,204
30 Sep 2026	139	140.15	+0.83% ↗	142.45	139	5,043
29 Sep 2026	141.44	139	-1.73% ↘	142.85	138.51	3,213
28 Sep 2026	142.56	141.44	-0.79% ↘	143	139.01	12,716
25 Sep 2026	142.40	142.56	+0.11% ↗	144	139	4,127
24 Sep 2026	142	141.45	-0.39% ↘	143.20	140.20	2,413
23 Sep 2026	144	143.56	-0.31% ↘	145.90	141.20	9,052
22 Sep 2026	146	145.12	-0.60% ↘	149.70	142	7,010
21 Sep 2026	144	145.05	+0.73% ↗	145.05	142	15,680
18 Sep 2026	136	138.15	+1.58% ↗	142	136	3,186

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	139.50	138	-1.08% ↘	144.90	137.55	175
29 Sep 2026	143.50	138.90	-3.21% ↘	143.50	137.65	85
28 Sep 2026	138.15	143.60	+3.94% ↗	143.60	138	1,726
25 Sep 2026	143.05	141.50	-1.08% ↘	143.05	138.50	545
24 Sep 2026	140.30	144.50	+2.99% ↗	144.50	140.05	1,899
23 Sep 2026	148.45	145.90	-1.72% ↘	148.45	142	324
22 Sep 2026	145.80	142.15	-2.50% ↘	145.80	142.15	746
21 Sep 2026	144	145.10	+0.76% ↗	145.10	141	5,816
18 Sep 2026	140	138.20	-1.29% ↘	140.20	136.10	1,586
17 Sep 2026	138.95	140.20	+0.90% ↗	142.60	138.95	1,041