U

UCAL Ltd.

BSE: 500464 · NSE: UCAL

NSE BSE

₹143.43 LIVE

▼ -2.37 (-1.65%)

As of Sep 11, 16:08 · Volume 20,280

₹143.70 LIVE

▼ -3.80 (-2.64%)

As of Sep 11, 16:01 · Volume 3,055

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

143.43

Low139.51

High145.99

52-Week Range · NSE

143.43

Low77

High163.80

Today's Range · BSE

143.70

Low140.15

High145

52-Week Range · BSE

143.70

Low79

High163.80

Quote Details

Prev. Close	145.80
Open Price	144.60
Bid Price (Qty)	143.43 (300)
Offer Price (Qty)	0 (0)
Today's Low/High	139.51 / 145.99
52 Wk Low/High	77 / 163.80
Market Cap (Crs)	Rs 114

Prev. Close	147.50
Open Price	145
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140.15 / 145
52 Wk Low/High	79 / 163.80

Key Fundamentals

Market Cap (Crs)

114

P/E

-

EPS

-

Book Value

126.47

P/BV

0.98

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	147.05	-2.46%	Bearish
10-SMA	148.49	-3.41%	Bearish
20-SMA	147.34	-2.65%	Bearish
50-SMA	129.35	+10.89%	Bullish
100-SMA	116.19	+23.44%	Bullish
200-SMA	111.88	+28.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	147.30	-2.44%	Bearish
10-SMA	149.26	-3.73%	Bearish
20-SMA	147.59	-2.64%	Bearish
50-SMA	129.42	+11.03%	Bullish
100-SMA	116.22	+23.64%	Bullish
200-SMA	112.13	+28.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	147.92	145.80	-1.43% ↘	148	142.92	6,269
09 Sep 2026	145.05	147.92	+1.98% ↗	149	141.01	19,134
08 Sep 2026	150	147.14	-1.91% ↘	150	145.15	11,689
07 Sep 2026	151.65	148.38	-2.16% ↘	151.65	145	12,217
04 Sep 2026	151	146.02	-3.30% ↘	151	145	10,841
03 Sep 2026	149.10	148.08	-0.68% ↘	150	145.75	7,103
02 Sep 2026	146	148.11	+1.45% ↗	149.45	145.52	12,495
01 Sep 2026	149.40	146.87	-1.69% ↘	153.80	142.40	33,478
31 Aug 2026	158.30	149.89	-5.31% ↘	158.30	148.90	19,165
28 Aug 2026	155.15	156.73	+1.02% ↗	163.80	150	41,468

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	145	147.50	+1.72% ↗	147.50	145	305
09 Sep 2026	147.70	145	-1.83% ↘	150	141.50	1,204
08 Sep 2026	147	146.80	-0.14% ↘	153	145.55	1,158
07 Sep 2026	148.95	148.25	-0.47% ↘	150.45	146.10	199
04 Sep 2026	153.95	148.95	-3.25% ↘	153.95	146.10	904
03 Sep 2026	145.05	149.90	+3.34% ↗	150	145.05	1,189
02 Sep 2026	148.30	149.25	+0.64% ↗	149.40	145.10	613
01 Sep 2026	150	149.80	-0.13% ↘	155.80	143.95	5,064
31 Aug 2026	160.60	151.50	-5.67% ↘	160.60	147.85	3,181
28 Aug 2026	155.80	155.60	-0.13% ↘	163.80	148.50	7,627