UCAL Ltd.

BSE: 500464 · NSE: UCAL

₹143.04

▼ -2.91 (-2.03%)

As of Nov 06, 15:16 · Volume 10,760

₹145.10

▼ -1 (-0.69%)

As of Nov 06, 16:01 · Volume 1,126

Price Chart

Today's Range · NSE

143.04

Low143.04

High145

52-Week Range · NSE

143.04

Low77

High163.80

Today's Range · BSE

145.10

Low145.10

High146.10

52-Week Range · BSE

145.10

Low79

High163.80

Quote Details

Prev. Close	145.95
Open Price	143.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	143.04 / 145
52 Wk Low/High	77 / 163.80
Market Cap (Crs)	Rs 114

Prev. Close	146.10
Open Price	146.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145.10 / 146.10
52 Wk Low/High	79 / 163.80

Key Fundamentals

Market Cap (Crs)

114

P/E

EPS

Book Value

126.47

P/BV

0.97

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.85	+3.02%	Bullish
10-SMA	131.62	+8.68%	Bullish
20-SMA	132.21	+8.19%	Bullish
50-SMA	139.44	+2.58%	Bullish
100-SMA	129.76	+10.23%	Bullish
200-SMA	116.08	+23.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	139.42	+4.07%	Bullish
10-SMA	132.39	+9.60%	Bullish
20-SMA	133.19	+8.94%	Bullish
50-SMA	140.04	+3.61%	Bullish
100-SMA	129.60	+11.96%	Bullish
200-SMA	116.23	+24.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	142.50	145.95	+2.42% ↗	145.95	139.01	13,815
04 Nov 2026	138	139	+0.72% ↗	142	138	14,121
03 Nov 2026	139.50	138.71	-0.57% ↘	142.90	138.25	17,058
02 Nov 2026	133.50	138.58	+3.81% ↗	138.63	132.50	33,983
30 Oct 2026	126.75	132.03	+4.17% ↗	132.03	124	23,640
29 Oct 2026	123.30	125.75	+1.99% ↗	127.60	119.01	8,457
28 Oct 2026	127.89	123.30	-3.59% ↘	128	120.20	10,222
27 Oct 2026	123.90	125.80	+1.53% ↗	127.01	121.40	3,499
26 Oct 2026	122.15	123.49	+1.10% ↗	125.95	120.05	2,560
23 Oct 2026	132.09	123.61	-6.42% ↘	132.75	123.03	15,282

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	141.75	146.10	+3.07% ↗	148.70	141.75	792
04 Nov 2026	138	141.75	+2.72% ↗	141.75	138	669
03 Nov 2026	139.50	137.05	-1.76% ↘	140.90	136.55	2,300
02 Nov 2026	136	139.35	+2.46% ↗	139.45	133.50	5,746
30 Oct 2026	123.50	132.85	+7.57% ↗	132.85	123.50	14,402
29 Oct 2026	120.40	126.55	+5.11% ↗	126.55	118	2,158
28 Oct 2026	122.05	121	-0.86% ↘	127	121	347
27 Oct 2026	125	126.75	+1.40% ↗	126.75	120.10	21
26 Oct 2026	128.45	123.10	-4.17% ↘	128.45	122.95	115
23 Oct 2026	135.70	129.40	-4.64% ↘	135.70	126.10	1,143

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article