UB

UCO Bank

BSE: 532505 · NSE: UCOBANK

NSE BSE

₹23.93 LIVE

▼ -0.05 (-0.21%)

As of Sep 10, 15:59 · Volume 35,31,333

₹23.92 LIVE

▼ -0.07 (-0.29%)

As of Sep 10, 16:01 · Volume 4,26,980

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.93

Low23.76

High24.20

52-Week Range · NSE

23.93

Low22.22

High34.20

Today's Range · BSE

23.92

Low23.80

High24.20

52-Week Range · BSE

23.92

Low22.30

High34.20

Quote Details

Prev. Close	23.98
Open Price	23.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	23.93 (1,685)
Today's Low/High	23.76 / 24.20
52 Wk Low/High	22.22 / 34.20
Market Cap (Crs)	Rs 30,082.40 Cr

Prev. Close	23.99
Open Price	23.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.80 / 24.20
52 Wk Low/High	22.30 / 34.20

Key Fundamentals

Market Cap (Crs)

30,082.40 Cr

P/E

0

EPS

2.21

Book Value

24

P/BV

0

Dividend Yield

1.83

Dividend

4.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.40	-1.93%	Bearish
10-SMA	24.68	-3.04%	Bearish
20-SMA	25.31	-5.45%	Bearish
50-SMA	25.95	-7.78%	Bearish
100-SMA	26.03	-8.07%	Bearish
200-SMA	27.07	-11.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.42	-2.05%	Bearish
10-SMA	24.70	-3.16%	Bearish
20-SMA	25.32	-5.53%	Bearish
50-SMA	25.96	-7.86%	Bearish
100-SMA	26.04	-8.14%	Bearish
200-SMA	27.09	-11.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	24.14	23.98	-0.66% ↘	24.24	23.93	44,55,335
08 Sep 2026	24.42	24.18	-0.98% ↘	24.45	24.14	34,77,238
07 Sep 2026	24.75	24.42	-1.33% ↘	24.90	24.32	45,73,497
04 Sep 2026	24.65	24.78	+0.53% ↗	25.02	24.55	59,93,994
03 Sep 2026	24.53	24.64	+0.45% ↗	25.09	24.53	69,48,260
02 Sep 2026	24.59	24.39	-0.81% ↘	24.79	24.30	66,78,091
01 Sep 2026	25	24.59	-1.64% ↘	25.12	24.51	30,61,545
31 Aug 2026	25.48	24.89	-2.32% ↘	25.49	24.85	44,61,307
28 Aug 2026	25.55	25.48	-0.27% ↘	25.71	25.35	36,24,254
27 Aug 2026	26.12	25.49	-2.41% ↘	26.23	25.45	40,71,522

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	24.11	23.99	-0.50% ↘	24.23	23.95	4,29,222
08 Sep 2026	24.45	24.20	-1.02% ↘	24.49	24.15	3,68,627
07 Sep 2026	24.78	24.44	-1.37% ↘	24.99	24.39	4,62,658
04 Sep 2026	24.93	24.80	-0.52% ↘	25.02	24.55	3,95,554
03 Sep 2026	24.46	24.65	+0.78% ↗	25.08	24.46	5,77,929
02 Sep 2026	24.55	24.41	-0.57% ↘	24.78	24.30	3,62,712
01 Sep 2026	24.90	24.61	-1.16% ↘	25.12	24.54	3,11,232
31 Aug 2026	25.31	24.91	-1.58% ↘	25.36	24.86	4,70,976
28 Aug 2026	25.52	25.51	-0.04% ↘	25.70	25.36	3,49,049
27 Aug 2026	26.07	25.52	-2.11% ↘	26.23	25.46	3,61,057