UB

UCO Bank

BSE: 532505 · NSE: UCOBANK

NSE BSE

₹22.93 LIVE

▼ -0.35 (-1.53%)

As of Oct 01, 15:59 · Volume 37,88,182

₹23.04 LIVE

▼ -0.29 (-1.26%)

As of Oct 01, 16:01 · Volume 4,37,614

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.93

Low22.81

High23.35

52-Week Range · NSE

22.93

Low22.22

High34.20

Today's Range · BSE

23.04

Low22.77

High23.34

52-Week Range · BSE

23.04

Low22.30

High34.20

Quote Details

Prev. Close	23.28
Open Price	23.22
Bid Price (Qty)	22.93 (593)
Offer Price (Qty)	0 (0)
Today's Low/High	22.81 / 23.35
52 Wk Low/High	22.22 / 34.20
Market Cap (Crs)	Rs 28,753.21 Cr

Prev. Close	23.33
Open Price	23.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.77 / 23.34
52 Wk Low/High	22.30 / 34.20

Key Fundamentals

Market Cap (Crs)

28,753.21 Cr

P/E

0

EPS

2.21

Book Value

24

P/BV

0

Dividend Yield

1.91

Dividend

4.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.46	-2.26%	Bearish
10-SMA	23.60	-2.84%	Bearish
20-SMA	23.89	-4.02%	Bearish
50-SMA	25.17	-8.90%	Bearish
100-SMA	25.61	-10.46%	Bearish
200-SMA	26.62	-13.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.47	-1.83%	Bearish
10-SMA	23.61	-2.41%	Bearish
20-SMA	23.90	-3.60%	Bearish
50-SMA	25.18	-8.50%	Bearish
100-SMA	25.61	-10.04%	Bearish
200-SMA	26.63	-13.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	23.05	23.28	+1.00% ↗	23.50	23.05	28,02,505
29 Sep 2026	23.40	23.05	-1.50% ↘	23.45	22.97	40,35,725
28 Sep 2026	23.87	23.33	-2.26% ↘	23.87	23.23	35,48,489
25 Sep 2026	23.74	23.90	+0.67% ↗	23.95	23.55	26,15,016
24 Sep 2026	23.99	23.74	-1.04% ↘	23.99	23.65	24,11,463
23 Sep 2026	23.70	24.04	+1.43% ↗	24.12	23.70	32,19,016
22 Sep 2026	23.62	23.72	+0.42% ↗	23.78	23.62	20,58,479
21 Sep 2026	23.75	23.62	-0.55% ↘	23.84	23.51	32,28,395
18 Sep 2026	23.59	23.75	+0.68% ↗	23.94	23.53	35,17,779
17 Sep 2026	23.58	23.59	+0.04% ↗	23.98	23.57	26,24,177

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	23.23	23.33	+0.43% ↗	23.53	23.10	2,93,814
29 Sep 2026	23.44	23.05	-1.66% ↘	23.45	22.96	4,75,017
28 Sep 2026	24.07	23.35	-2.99% ↘	24.07	23.25	2,55,336
25 Sep 2026	23.63	23.89	+1.10% ↗	23.96	23.56	2,26,313
24 Sep 2026	24	23.74	-1.08% ↘	24	23.63	2,79,889
23 Sep 2026	23.74	24.05	+1.31% ↗	24.11	23.74	1,58,637
22 Sep 2026	23.61	23.70	+0.38% ↗	23.78	23.61	2,14,504
21 Sep 2026	23.77	23.65	-0.50% ↘	23.89	23.58	2,81,780
18 Sep 2026	23.56	23.77	+0.89% ↗	23.88	23.50	3,85,078
17 Sep 2026	23.57	23.60	+0.13% ↗	23.99	23.57	2,40,050