UB

UCO Bank

BSE: 532505 · NSE: UCOBANK

NSE BSE

₹25.72 LIVE

▼ -0.09 (-0.35%)

As of Aug 21, 15:59 · Volume 21,91,411

₹25.77 LIVE

▼ -0.04 (-0.16%)

As of Aug 21, 16:01 · Volume 2,05,948

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.72

Low25.68

High25.93

52-Week Range · NSE

25.72

Low22.22

High34.20

Today's Range · BSE

25.77

Low25.66

High25.92

52-Week Range · BSE

25.77

Low22.30

High34.20

Quote Details

Prev. Close	25.81
Open Price	25.75
Bid Price (Qty)	25.72 (39,402)
Offer Price (Qty)	0 (0)
Today's Low/High	25.68 / 25.93
52 Wk Low/High	22.22 / 34.20
Market Cap (Crs)	Rs 32,301.90 Cr

Prev. Close	25.81
Open Price	25.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.66 / 25.92
52 Wk Low/High	22.30 / 34.20

Key Fundamentals

Market Cap (Crs)

32,301.90 Cr

P/E

0

EPS

2.21

Book Value

24

P/BV

0

Dividend Yield

1.7

Dividend

4.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.90	-0.69%	Bearish
10-SMA	26.04	-1.23%	Bearish
20-SMA	26.19	-1.79%	Bearish
50-SMA	26.47	-2.83%	Bearish
100-SMA	26.03	-1.19%	Bearish
200-SMA	27.53	-6.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25.90	-0.50%	Bearish
10-SMA	26.04	-1.04%	Bearish
20-SMA	26.20	-1.64%	Bearish
50-SMA	26.48	-2.68%	Bearish
100-SMA	26.03	-1.00%	Bearish
200-SMA	27.57	-6.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	25.70	25.81	+0.43% ↗	25.94	25.70	15,87,371
19 Aug 2026	25.80	25.68	-0.47% ↘	25.88	25.65	19,93,714
18 Aug 2026	25.98	25.90	-0.31% ↘	26.13	25.85	14,87,265
17 Aug 2026	26	26.11	+0.42% ↗	26.17	25.81	21,13,964
14 Aug 2026	26.01	26	-0.04% ↘	26.08	25.93	20,28,065
13 Aug 2026	26.25	26.09	-0.61% ↘	26.31	26.05	18,04,221
12 Aug 2026	25.92	26.17	+0.96% ↗	26.45	25.92	31,24,920
11 Aug 2026	26.02	26.12	+0.38% ↗	26.23	25.92	28,45,024
10 Aug 2026	26.39	26.12	-1.02% ↘	26.39	26.05	28,08,351
07 Aug 2026	26.50	26.40	-0.38% ↘	26.54	26.35	28,82,482

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	25.70	25.81	+0.43% ↗	25.96	25.70	2,23,876
19 Aug 2026	26.21	25.69	-1.98% ↘	26.21	25.65	2,00,887
18 Aug 2026	26	25.90	-0.38% ↘	26.13	25.82	1,62,884
17 Aug 2026	25.99	26.11	+0.46% ↗	26.17	25.81	1,12,150
14 Aug 2026	26.05	25.99	-0.23% ↘	26.11	25.92	1,38,868
13 Aug 2026	26.18	26.06	-0.46% ↘	26.30	26.01	3,52,850
12 Aug 2026	25.99	26.18	+0.73% ↗	26.44	25.99	2,47,921
11 Aug 2026	26.01	26.12	+0.42% ↗	26.20	25.92	1,76,460
10 Aug 2026	26.35	26.12	-0.87% ↘	26.46	26.07	4,58,307
07 Aug 2026	26.90	26.43	-1.75% ↘	26.90	26.32	1,60,813