UB

UCO Bank

BSE: 532505 · NSE: UCOBANK

NSE BSE

₹24.19 LIVE

▲ 0.22 (0.91%)

As of Nov 09, 16:00 · Volume 56,17,229

₹24.22 LIVE

▲ 0.26 (1.07%)

As of Nov 09, 16:01 · Volume 4,18,927

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.19

Low23.87

High24.28

52-Week Range · NSE

24.19

Low21.34

High32.70

Today's Range · BSE

24.22

Low23.87

High24.27

52-Week Range · BSE

24.22

Low21.33

High32.70

Quote Details

Prev. Close	23.97
Open Price	24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	24.19 (7,618)
Today's Low/High	23.87 / 24.28
52 Wk Low/High	21.34 / 32.70
Market Cap (Crs)	Rs 30,333.19 Cr

Prev. Close	23.96
Open Price	23.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.87 / 24.27
52 Wk Low/High	21.33 / 32.70

Key Fundamentals

Market Cap (Crs)

30,333.19 Cr

P/E

0

EPS

2.21

Book Value

24

P/BV

0

Dividend Yield

1.81

Dividend

4.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.45	+3.16%	Bullish
10-SMA	22.84	+5.91%	Bullish
20-SMA	22.96	+5.36%	Bullish
50-SMA	23.53	+2.80%	Bullish
100-SMA	25	-3.24%	Bearish
200-SMA	25.82	-6.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.44	+3.33%	Bullish
10-SMA	22.84	+6.04%	Bullish
20-SMA	22.97	+5.44%	Bullish
50-SMA	23.54	+2.89%	Bullish
100-SMA	25.01	-3.16%	Bearish
200-SMA	25.83	-6.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	23.98	23.97	-0.04% ↘	24.05	23.90	10,32,118
06 Nov 2026	23.72	23.84	+0.51% ↗	23.89	23.50	33,46,707
05 Nov 2026	23.69	23.86	+0.72% ↗	24	23.63	54,66,757
04 Nov 2026	22.45	22.98	+2.36% ↗	23.09	22.35	31,62,644
03 Nov 2026	22.61	22.60	-0.04% ↘	22.82	22.49	24,37,388
02 Nov 2026	22.18	22.49	+1.40% ↗	22.55	22.10	22,68,624
30 Oct 2026	22.12	22.06	-0.27% ↘	22.15	21.91	21,38,310
29 Oct 2026	22.01	22.17	+0.73% ↗	22.29	22.01	22,22,097
28 Oct 2026	22.29	22.10	-0.85% ↘	22.31	21.91	27,36,038
27 Oct 2026	22	22.36	+1.64% ↗	22.79	21.87	56,09,634

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	24.04	23.96	-0.33% ↘	24.07	23.85	89,319
06 Nov 2026	23.80	23.83	+0.13% ↗	23.88	23.50	2,31,088
05 Nov 2026	23.60	23.85	+1.06% ↗	24	23.60	7,82,252
04 Nov 2026	22.50	22.99	+2.18% ↗	23.08	22.35	2,03,478
03 Nov 2026	22.65	22.59	-0.26% ↘	22.84	22.50	2,91,567
02 Nov 2026	22.17	22.50	+1.49% ↗	22.54	22.10	5,84,678
30 Oct 2026	22.16	22.07	-0.41% ↘	22.16	21.90	2,35,896
29 Oct 2026	22.07	22.18	+0.50% ↗	22.28	22	2,37,284
28 Oct 2026	22.36	22.11	-1.12% ↘	22.36	21.91	1,97,957
27 Oct 2026	22	22.35	+1.59% ↗	22.74	21.88	3,66,386