UC

Udaipur Cement Works Ltd.

BSE: 530131 · NSE: UDAICEMENT

NSE BSE

₹36.23 LIVE

▲ 0 (0%)

As of Aug 22nd 2025 · Volume 6,95,413

₹36.19 LIVE

▲ 0 (0%)

As of Aug 22nd 2025 · Volume 1,79,853

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.23

Low35.85

High36.69

52-Week Range · NSE

36.23

Low23.10

High37.90

Today's Range · BSE

36.19

Low35.89

High36.70

52-Week Range · BSE

36.19

Low23.02

High37.95

Quote Details

Prev. Close	36.23
Open Price	36.45
Today's Low/High	35.85 / 36.69
52 Wk Low/High	23.10 / 37.90
Market Cap (Crs)	Rs 0

Prev. Close	36.19
Open Price	36.70
Today's Low/High	35.89 / 36.70
52 Wk Low/High	23.02 / 37.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.48	-0.69%	Bearish
10-SMA	35.65	+1.63%	Bullish
20-SMA	35.67	+1.57%	Bullish
50-SMA	34.34	+5.50%	Bullish
100-SMA	31.72	+14.22%	Bullish
200-SMA	29.97	+20.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	36.46	-0.74%	Bearish
10-SMA	35.65	+1.51%	Bullish
20-SMA	35.67	+1.46%	Bullish
50-SMA	34.34	+5.39%	Bullish
100-SMA	31.72	+14.09%	Bullish
200-SMA	29.96	+20.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Aug 2025	36.45	36.23	-0.60% ↘	36.69	35.85	6,95,413
21 Aug 2025	36.69	36.48	-0.57% ↘	36.89	36.40	5,26,719
20 Aug 2025	36.58	36.54	-0.11% ↘	36.83	36.08	4,08,475
19 Aug 2025	36.74	36.53	-0.57% ↘	36.74	36.15	7,06,939
18 Aug 2025	35.55	36.60	+2.95% ↗	36.85	35.14	9,69,248
14 Aug 2025	35	34.80	-0.57% ↘	35.20	34.60	2,66,150
13 Aug 2025	35.35	35.13	-0.62% ↘	35.77	34.96	2,59,813
12 Aug 2025	35.45	35.01	-1.24% ↘	35.50	34.83	3,54,545
11 Aug 2025	34.23	34.67	+1.29% ↗	34.85	33.81	3,05,976
08 Aug 2025	34.96	34.55	-1.17% ↘	35.22	34.30	2,75,817

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Aug 2025	36.70	36.19	-1.39% ↘	36.70	35.89	1,79,853
21 Aug 2025	36.60	36.51	-0.25% ↘	36.77	36.40	29,268
20 Aug 2025	36.51	36.47	-0.11% ↘	36.89	36.06	1,02,591
19 Aug 2025	36.97	36.53	-1.19% ↘	36.97	36.16	1,16,260
18 Aug 2025	35.49	36.60	+3.13% ↗	36.80	35.24	1,96,657
14 Aug 2025	35.59	34.77	-2.30% ↘	35.59	34.68	31,593
13 Aug 2025	35.15	35.14	-0.03% ↘	35.70	34.96	52,145
12 Aug 2025	34.68	35.02	+0.98% ↗	35.40	34.60	70,060
11 Aug 2025	33.96	34.70	+2.18% ↗	34.87	33.82	77,714
08 Aug 2025	34.51	34.57	+0.17% ↗	35.21	34.40	31,687