UI

Udayshivakumar Infra Ltd.

BSE: 543861 · NSE: USK

NSE BSE

₹20.64 LIVE

▲ 0.08 (0.39%)

As of Sep 11, 15:56 · Volume 10,354

₹20.99 LIVE

▲ 0.25 (1.19%)

As of Sep 11, 16:01 · Volume 826

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.64

Low20.51

High21.10

52-Week Range · NSE

20.64

Low18.97

High35.17

Today's Range · BSE

20.99

Low20

High21

52-Week Range · BSE

20.99

Low19.50

High35

Quote Details

Prev. Close	20.56
Open Price	20.74
Bid Price (Qty)	20.64 (12)
Offer Price (Qty)	0 (0)
Today's Low/High	20.51 / 21.10
52 Wk Low/High	18.97 / 35.17
Market Cap (Crs)	Rs 0

Prev. Close	20.74
Open Price	20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20 / 21
52 Wk Low/High	19.50 / 35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.84	-0.96%	Bearish
10-SMA	20.90	-1.24%	Bearish
20-SMA	21.23	-2.78%	Bearish
50-SMA	21.86	-5.58%	Bearish
100-SMA	22.63	-8.79%	Bearish
200-SMA	22.92	-9.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	20.93	+0.29%	Bullish
10-SMA	20.97	+0.10%	Bullish
20-SMA	21.29	-1.41%	Bearish
50-SMA	21.87	-4.02%	Bearish
100-SMA	22.69	-7.49%	Bearish
200-SMA	22.99	-8.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	21.49	20.56	-4.33% ↘	21.49	20.42	32,729
09 Sep 2026	21	20.86	-0.67% ↘	21.55	20.56	30,662
08 Sep 2026	21	20.88	-0.57% ↘	21.15	20.56	7,056
07 Sep 2026	21.41	20.90	-2.38% ↘	21.41	20.36	33,012
04 Sep 2026	21.24	20.99	-1.18% ↘	21.24	20.40	17,245
03 Sep 2026	21.90	20.61	-5.89% ↘	21.90	20.30	18,299
02 Sep 2026	21	20.60	-1.90% ↘	21.09	20.51	9,356
01 Sep 2026	21.16	20.88	-1.32% ↘	21.49	20.60	13,755
31 Aug 2026	21.65	21.16	-2.26% ↘	21.65	21.01	5,809
28 Aug 2026	21.31	21.54	+1.08% ↗	21.89	21	10,584

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	21	20.74	-1.24% ↘	21	20.60	1,207
09 Sep 2026	21.05	21	-0.24% ↘	21.77	20.61	1,488
08 Sep 2026	20.77	21.10	+1.59% ↗	21.28	20.56	1,114
07 Sep 2026	21.90	20.78	-5.11% ↘	21.90	20.35	2,941
04 Sep 2026	21.30	21.02	-1.31% ↘	21.30	20.38	3,441
03 Sep 2026	20.88	20.70	-0.86% ↘	21.05	20.29	6,037
02 Sep 2026	20.88	20.88	+0.00% ↗	21.10	20.59	1,406
01 Sep 2026	21.06	20.90	-0.76% ↘	21.48	20.90	3,129
31 Aug 2026	21.21	21.06	-0.71% ↘	21.94	20.67	4,719
28 Aug 2026	21.89	21.55	-1.55% ↘	21.92	21.10	2,859