UI

Udayshivakumar Infra Ltd.

BSE: 543861 · NSE: USK

NSE BSE

₹18.39 LIVE

▼ -0.75 (-4.08%)

As of Oct 01, 15:54 · Volume 51,053

₹18.20 LIVE

▼ -1.09 (-5.99%)

As of Oct 01, 16:01 · Volume 12,872

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.39

Low17.77

High19.50

52-Week Range · NSE

18.39

Low17.77

High31.58

Today's Range · BSE

18.20

Low17.64

High19.14

52-Week Range · BSE

18.20

Low17.64

High31.66

Quote Details

Prev. Close	19.14
Open Price	19.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.77 / 19.50
52 Wk Low/High	17.77 / 31.58
Market Cap (Crs)	Rs 0

Prev. Close	19.29
Open Price	18.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.64 / 19.14
52 Wk Low/High	17.64 / 31.66

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.25	-4.47%	Bearish
10-SMA	19.59	-6.13%	Bearish
20-SMA	20.13	-8.64%	Bearish
50-SMA	21.13	-12.97%	Bearish
100-SMA	22.07	-16.67%	Bearish
200-SMA	22.63	-18.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	19.40	-6.19%	Bearish
10-SMA	19.71	-7.66%	Bearish
20-SMA	20.23	-10.03%	Bearish
50-SMA	21.16	-13.99%	Bearish
100-SMA	22.10	-17.65%	Bearish
200-SMA	22.69	-19.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	19.30	18.39	-4.72% ↘	19.50	17.77	51,053
30 Sep 2026	20.30	19.14	-5.71% ↘	20.30	18.30	35,344
29 Sep 2026	19.70	19.57	-0.66% ↘	20.21	19.06	21,138
28 Sep 2026	19.85	19.31	-2.72% ↘	19.85	18.90	40,086
25 Sep 2026	19.61	19.86	+1.27% ↗	20.83	19.50	30,738
24 Sep 2026	19.60	19.61	+0.05% ↗	20.30	19.51	21,157
23 Sep 2026	19.97	19.85	-0.60% ↘	20.50	19.70	26,310
22 Sep 2026	19.65	19.97	+1.63% ↗	20.49	19.65	18,360
21 Sep 2026	19.76	20.12	+1.82% ↗	20.65	19.76	24,203
18 Sep 2026	19.81	20.07	+1.31% ↗	20.87	19.81	20,541

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	18.95	18.49	-2.43% ↘	19.14	17.64	12,872
30 Sep 2026	20.49	19.29	-5.86% ↘	20.49	19	3,726
29 Sep 2026	19.39	20.14	+3.87% ↗	20.18	19	4,253
28 Sep 2026	19.31	19.17	-0.73% ↘	20.60	19.10	5,627
25 Sep 2026	19.57	19.90	+1.69% ↗	20.49	19.56	2,489
24 Sep 2026	20	19.60	-2.00% ↘	20	19.48	7,680
23 Sep 2026	19.75	19.85	+0.51% ↗	20	19.75	5,409
22 Sep 2026	20.49	19.83	-3.22% ↘	20.49	19.80	1,782
21 Sep 2026	19.96	20.76	+4.01% ↗	21	19.79	8,016
18 Sep 2026	20	20.02	+0.10% ↗	20.71	20	3,114