UI

Udayshivakumar Infra Ltd.

BSE: 543861 · NSE: USK

NSE BSE

₹21.12 LIVE

▼ -0.37 (-1.75%)

As of Aug 21, 15:31 · Volume 34,188

₹21 LIVE

▼ -0.45 (-2.14%)

As of Aug 21, 16:01 · Volume 3,013

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.12

Low21

High22.48

52-Week Range · NSE

21.12

Low18.97

High35.17

Today's Range · BSE

21

Low21

High22.49

52-Week Range · BSE

21

Low19.50

High35

Quote Details

Prev. Close	21.49
Open Price	22.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21 / 22.48
52 Wk Low/High	18.97 / 35.17
Market Cap (Crs)	Rs 0

Prev. Close	21.45
Open Price	22.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21 / 22.49
52 Wk Low/High	19.50 / 35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.76	-2.94%	Bearish
10-SMA	21.67	-2.54%	Bearish
20-SMA	22.04	-4.17%	Bearish
50-SMA	22.64	-6.71%	Bearish
100-SMA	22.79	-7.33%	Bearish
200-SMA	23.23	-9.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.75	-3.45%	Bearish
10-SMA	21.66	-3.05%	Bearish
20-SMA	22	-4.55%	Bearish
50-SMA	22.65	-7.28%	Bearish
100-SMA	22.83	-8.02%	Bearish
200-SMA	23.32	-9.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	22.40	21.12	-5.71% ↘	22.48	21	34,188
20 Aug 2026	21.95	21.49	-2.10% ↘	22.34	21.42	19,983
19 Aug 2026	22.50	21.95	-2.44% ↘	22.50	21.56	9,005
18 Aug 2026	21.20	22.43	+5.80% ↗	22.85	21.20	36,934
17 Aug 2026	21.20	21.83	+2.97% ↗	21.99	21.17	17,312
14 Aug 2026	21.15	21.41	+1.23% ↗	22.03	21.15	18,403
13 Aug 2026	21.25	21.88	+2.96% ↗	21.93	21.25	33,507
12 Aug 2026	21.49	21.47	-0.09% ↘	21.95	21.10	8,304
11 Aug 2026	21.65	21.49	-0.74% ↘	21.90	21.12	22,756
10 Aug 2026	22.19	21.65	-2.43% ↘	22.68	21.10	53,640

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	22.49	21	-6.63% ↘	22.49	21	3,013
20 Aug 2026	22.19	21.45	-3.33% ↘	22.30	21.36	2,983
19 Aug 2026	22.55	22.19	-1.60% ↘	22.55	21.75	1,099
18 Aug 2026	22	22.62	+2.82% ↗	23	21.93	12,065
17 Aug 2026	21.99	21.48	-2.32% ↘	22.31	21.06	3,445
14 Aug 2026	22.49	21.34	-5.11% ↘	22.49	21.25	2,163
13 Aug 2026	21.40	21.45	+0.23% ↗	22.99	21.40	4,641
12 Aug 2026	21.65	21.80	+0.69% ↗	21.90	21.40	3,689
11 Aug 2026	22.48	21.65	-3.69% ↘	22.48	21.20	7,051
10 Aug 2026	22.34	21.66	-3.04% ↘	22.34	21.61	8,594