UFO Moviez India Ltd.

BSE: 539141 · NSE: UFO

₹64.90

▼ -1.29 (-1.99%)

As of Aug 21, 15:54 · Volume 21,880

₹65.11

▼ -0.91 (-1.40%)

As of Aug 21, 16:01 · Volume 952

Price Chart

Today's Range · NSE

64.90

Low64.25

High66.78

52-Week Range · NSE

64.90

Low53.75

High92.97

Today's Range · BSE

65.11

Low65.11

High66.80

52-Week Range · BSE

65.11

Low53.69

High92.86

Quote Details

Prev. Close	66.19
Open Price	66.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	64.90 (1)
Today's Low/High	64.25 / 66.78
52 Wk Low/High	53.75 / 92.97
Market Cap (Crs)	Rs 355

Prev. Close	66.02
Open Price	66.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65.11 / 66.80
52 Wk Low/High	53.69 / 92.86

Key Fundamentals

Market Cap (Crs)

355

P/E

10.17

EPS

4.15

Book Value

P/BV

0.78

Dividend Yield

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.69	-1.20%	Bearish
10-SMA	66.67	-2.65%	Bearish
20-SMA	67.18	-3.39%	Bearish
50-SMA	69.42	-6.51%	Bearish
100-SMA	70.51	-7.96%	Bearish
200-SMA	73.46	-11.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	65.82	-1.08%	Bearish
10-SMA	66.77	-2.49%	Bearish
20-SMA	67.31	-3.27%	Bearish
50-SMA	69.47	-6.28%	Bearish
100-SMA	70.51	-7.66%	Bearish
200-SMA	73.40	-11.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	66.20	64.90	-1.96% ↘	66.78	64.25	21,880
20 Aug 2026	67	66.19	-1.21% ↘	67	64.82	22,455
19 Aug 2026	67.44	64.82	-3.88% ↘	67.44	64.25	21,633
18 Aug 2026	67.88	66.08	-2.65% ↘	67.88	65.78	28,917
17 Aug 2026	67.13	66.47	-0.98% ↘	67.23	65.60	19,447
14 Aug 2026	66.58	67.14	+0.84% ↗	67.89	66.58	10,510
13 Aug 2026	69.30	67.39	-2.76% ↘	69.30	65.71	58,877
12 Aug 2026	68.77	68.68	-0.13% ↘	68.99	67	29,848
11 Aug 2026	67	67.66	+0.99% ↗	69.30	67	41,014
10 Aug 2026	68.76	67.36	-2.04% ↘	68.76	67	26,024

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	66.80	65.27	-2.29% ↘	66.80	65.11	952
20 Aug 2026	64.85	66.02	+1.80% ↗	66.95	64.57	4,781
19 Aug 2026	66.02	64.85	-1.77% ↘	66.30	64.40	1,049
18 Aug 2026	66.50	66.01	-0.74% ↘	67.61	65.91	1,510
17 Aug 2026	69.95	66.95	-4.29% ↘	69.95	65.85	1,841
14 Aug 2026	67.64	67.42	-0.33% ↘	67.64	67.39	82
13 Aug 2026	69.80	67.17	-3.77% ↘	69.80	67.01	2,136
12 Aug 2026	72.49	68.96	-4.87% ↘	72.49	67.30	1,113
11 Aug 2026	66.01	67.47	+2.21% ↗	68.95	66.01	6,512
10 Aug 2026	66.51	67.60	+1.64% ↗	69.10	66.51	5,524

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article