UM

UFO Moviez India Ltd.

BSE: 539141 · NSE: UFO

NSE BSE

₹56.49 LIVE

▼ -1.63 (-2.89%)

As of Oct 01, 15:55 · Volume 34,623

₹56.25 LIVE

▼ -2.13 (-3.79%)

As of Oct 01, 16:01 · Volume 4,085

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

56.49

Low55.35

High59.79

52-Week Range · NSE

56.49

Low53.75

High92.97

Today's Range · BSE

56.25

Low56.25

High59.60

52-Week Range · BSE

56.25

Low53.69

High92.86

Quote Details

Prev. Close	58.12
Open Price	59.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.35 / 59.79
52 Wk Low/High	53.75 / 92.97
Market Cap (Crs)	Rs 355

Prev. Close	58.38
Open Price	59.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.25 / 59.60
52 Wk Low/High	53.69 / 92.86

Key Fundamentals

Market Cap (Crs)

355

P/E

9.10

EPS

4.15

Book Value

73

P/BV

0.69

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.43	-3.32%	Bearish
10-SMA	59.48	-5.03%	Bearish
20-SMA	61.34	-7.91%	Bearish
50-SMA	64.62	-12.58%	Bearish
100-SMA	68.54	-17.58%	Bearish
200-SMA	71.01	-20.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	58.62	-4.04%	Bearish
10-SMA	59.72	-5.81%	Bearish
20-SMA	61.38	-8.36%	Bearish
50-SMA	64.71	-13.07%	Bearish
100-SMA	68.58	-17.98%	Bearish
200-SMA	70.98	-20.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	59.69	56.49	-5.36% ↘	59.79	55.35	34,623
30 Sep 2026	59.98	58.12	-3.10% ↘	59.98	58	11,186
29 Sep 2026	58.99	58.93	-0.10% ↘	60.48	56.30	64,364
28 Sep 2026	59.80	58.87	-1.56% ↘	60.85	58.70	23,097
25 Sep 2026	59.55	59.73	+0.30% ↗	61.30	59.30	26,279
24 Sep 2026	61.70	59.53	-3.52% ↘	61.70	59.25	19,495
23 Sep 2026	61.20	60.64	-0.92% ↘	61.50	60.11	36,229
22 Sep 2026	61	60.64	-0.59% ↘	61.95	60.30	33,271
21 Sep 2026	60.11	60.87	+1.26% ↗	61.50	60.11	25,437
18 Sep 2026	62	60.95	-1.69% ↘	62	60.30	14,004

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	59.38	56.46	-4.92% ↘	59.60	56.25	4,085
30 Sep 2026	59.80	58.38	-2.37% ↘	61.48	57.76	2,092
29 Sep 2026	59.22	58.73	-0.83% ↘	60.79	56.40	6,334
28 Sep 2026	61.29	59.22	-3.38% ↘	61.29	58.90	1,048
25 Sep 2026	60.13	60.31	+0.30% ↗	61.30	58.30	2,143
24 Sep 2026	61.13	60.13	-1.64% ↘	62.75	59.50	2,548
23 Sep 2026	60.20	60.69	+0.81% ↗	61.61	59.47	2,248
22 Sep 2026	61.90	61.13	-1.24% ↘	61.90	60.22	1,376
21 Sep 2026	60.01	61.19	+1.97% ↗	61.91	60.01	2,809
18 Sep 2026	65.70	61	-7.15% ↘	65.70	60.01	558