UM

UFO Moviez India Ltd.

BSE: 539141 · NSE: UFO

NSE BSE

₹62.63 LIVE

▼ -0.45 (-0.72%)

As of Sep 11, 16:08 · Volume 7,797

₹63.10 LIVE

▼ -0.58 (-0.92%)

As of Sep 11, 16:01 · Volume 1,483

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

62.63

Low62.11

High63.65

52-Week Range · NSE

62.63

Low53.75

High92.97

Today's Range · BSE

63.10

Low61.36

High63.65

52-Week Range · BSE

63.10

Low53.69

High92.86

Quote Details

Prev. Close	63.08
Open Price	63.31
Bid Price (Qty)	62.63 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	62.11 / 63.65
52 Wk Low/High	53.75 / 92.97
Market Cap (Crs)	Rs 355

Prev. Close	63.68
Open Price	62.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.36 / 63.65
52 Wk Low/High	53.69 / 92.86

Key Fundamentals

Market Cap (Crs)

355

P/E

9.92

EPS

4.15

Book Value

73

P/BV

0.75

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.13	-2.34%	Bearish
10-SMA	64.92	-3.53%	Bearish
20-SMA	65.40	-4.24%	Bearish
50-SMA	67.22	-6.83%	Bearish
100-SMA	70.31	-10.92%	Bearish
200-SMA	72.34	-13.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	64.02	-1.44%	Bearish
10-SMA	64.95	-2.85%	Bearish
20-SMA	65.47	-3.62%	Bearish
50-SMA	67.29	-6.23%	Bearish
100-SMA	70.33	-10.28%	Bearish
200-SMA	72.36	-12.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	63.74	63.08	-1.04% ↘	63.90	63	6,766
09 Sep 2026	65.75	63.13	-3.98% ↘	65.75	63.02	57,074
08 Sep 2026	65.30	64.83	-0.72% ↘	65.79	63.70	45,753
07 Sep 2026	66.20	64.51	-2.55% ↘	66.20	64	47,044
04 Sep 2026	66.40	65.09	-1.97% ↘	66.40	64.25	42,873
03 Sep 2026	66.75	65.44	-1.96% ↘	66.75	65.05	9,838
02 Sep 2026	65.20	65.38	+0.28% ↗	65.86	64.50	25,203
01 Sep 2026	65.91	64.87	-1.58% ↘	66.35	64.50	18,235
31 Aug 2026	66.12	66.35	+0.35% ↗	67.15	65.85	17,996
28 Aug 2026	66.27	66.49	+0.33% ↗	69.60	64.55	54,139

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	64.60	63.68	-1.42% ↘	64.60	63.68	11
09 Sep 2026	66.98	63.12	-5.76% ↘	66.98	63.05	1,902
08 Sep 2026	71.50	63.82	-10.74% ↘	71.50	63.80	2,876
07 Sep 2026	63.15	64.42	+2.01% ↗	66.44	63.15	4,007
04 Sep 2026	65.98	65.08	-1.36% ↘	66.32	64.07	1,412
03 Sep 2026	69.90	65.32	-6.55% ↘	69.90	65	2,606
02 Sep 2026	65.16	65.28	+0.18% ↗	66.13	64.67	1,353
01 Sep 2026	64.03	65.05	+1.59% ↗	66.07	64.03	90
31 Aug 2026	67	66.25	-1.12% ↘	67	65.77	1,369
28 Aug 2026	66.26	67.50	+1.87% ↗	69.75	64.68	2,414