Ugar Sugar Works Ltd.

BSE: 530363 · NSE: UGARSUGAR

₹40.89

▼ -1.12 (-2.74%)

As of Nov 06, 15:31 · Volume 95,534

₹41.29

▼ -0.71 (-1.72%)

As of Nov 06, 16:01 · Volume 12,879

Price Chart

Today's Range · NSE

40.89

Low40.40

High41.90

52-Week Range · NSE

40.89

Low33.75

High66.77

Today's Range · BSE

41.29

Low40

High42.35

52-Week Range · BSE

41.29

Low33.11

High66.72

Quote Details

Prev. Close	42.01
Open Price	41.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.40 / 41.90
52 Wk Low/High	33.75 / 66.77
Market Cap (Crs)	Rs 83

Prev. Close	42
Open Price	42.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40 / 42.35
52 Wk Low/High	33.11 / 66.72

Key Fundamentals

Market Cap (Crs)

P/E

EPS

1.21

Book Value

20.66

P/BV

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.74	-2.04%	Bearish
10-SMA	42.75	-4.35%	Bearish
20-SMA	48.95	-16.47%	Bearish
50-SMA	52.94	-22.76%	Bearish
100-SMA	47.90	-14.63%	Bearish
200-SMA	43.55	-6.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.77	-1.15%	Bearish
10-SMA	42.93	-3.82%	Bearish
20-SMA	49.08	-15.87%	Bearish
50-SMA	53.01	-22.11%	Bearish
100-SMA	47.93	-13.85%	Bearish
200-SMA	43.59	-5.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	42.92	42.01	-2.12% ↘	44	41	1,67,577
04 Nov 2026	43.53	42.38	-2.64% ↘	43.53	41.74	1,08,779
03 Nov 2026	41.15	42.27	+2.72% ↗	42.98	41.15	1,13,028
02 Nov 2026	40.99	40.94	-0.12% ↘	41.85	40	68,726
30 Oct 2026	43.28	41.12	-4.99% ↘	44.95	41.12	98,154
29 Oct 2026	41.72	43.28	+3.74% ↗	43.30	40	1,15,899
28 Oct 2026	41.35	41.29	-0.15% ↘	42.89	41.29	1,73,851
27 Oct 2026	44.98	43.46	-3.38% ↘	45.89	43.35	2,24,778
26 Oct 2026	45.98	44.19	-3.89% ↘	45.98	44.19	2,12,488
23 Oct 2026	46.91	46.51	-0.85% ↘	48.66	46.51	1,74,148

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	43.99	42	-4.52% ↘	43.99	41.80	8,217
04 Nov 2026	41.19	42.35	+2.82% ↗	42.99	41.19	8,844
03 Nov 2026	40.12	42.29	+5.41% ↗	43	40.12	15,858
02 Nov 2026	40.10	40.96	+2.14% ↗	42.30	40.10	18,408
30 Oct 2026	42.81	41.24	-3.67% ↘	43.96	41.24	11,064
29 Oct 2026	40.18	43.41	+8.04% ↗	43.50	40.18	7,087
28 Oct 2026	41.94	41.93	-0.02% ↘	43.25	41.93	15,488
27 Oct 2026	45.97	44.13	-4.00% ↘	45.97	43.26	17,664
26 Oct 2026	44.30	44.46	+0.36% ↗	46.60	44.25	21,438
23 Oct 2026	46.67	46.57	-0.21% ↘	48.03	46.57	13,129

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article