US

Ugar Sugar Works Ltd.

BSE: 530363 · NSE: UGARSUGAR

NSE BSE

₹54.30 LIVE

▲ 4.38 (8.07%)

As of Sep 11, 16:08 · Volume 1,12,75,075

₹54.40 LIVE

▲ 4.43 (8.14%)

As of Sep 11, 16:01 · Volume 6,68,144

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

54.30

Low48.49

High58.99

52-Week Range · NSE

54.30

Low33.75

High62.10

Today's Range · BSE

54.40

Low48.46

High59.96

52-Week Range · BSE

54.40

Low33.11

High62

Quote Details

Prev. Close	49.92
Open Price	49.99
Bid Price (Qty)	54.30 (562)
Offer Price (Qty)	0 (0)
Today's Low/High	48.49 / 58.99
52 Wk Low/High	33.75 / 62.10
Market Cap (Crs)	Rs 83

Prev. Close	49.97
Open Price	50.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.46 / 59.96
52 Wk Low/High	33.11 / 62

Key Fundamentals

Market Cap (Crs)

83

P/E

0

EPS

1.21

Book Value

20.66

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.25	+3.92%	Bullish
10-SMA	53.77	+0.99%	Bullish
20-SMA	53.56	+1.38%	Bullish
50-SMA	46.40	+17.03%	Bullish
100-SMA	43.91	+23.66%	Bullish
200-SMA	41.56	+30.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	52.30	+4.02%	Bullish
10-SMA	53.87	+0.98%	Bullish
20-SMA	53.59	+1.51%	Bullish
50-SMA	46.41	+17.22%	Bullish
100-SMA	43.92	+23.86%	Bullish
200-SMA	41.59	+30.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	50.78	49.92	-1.69% ↘	51.56	49.50	2,98,195
09 Sep 2026	53.29	50.49	-5.25% ↘	53.51	50	3,69,523
08 Sep 2026	54.49	53.29	-2.20% ↘	54.85	52.66	2,56,047
07 Sep 2026	54	54.19	+0.35% ↗	55.85	53.82	6,56,681
04 Sep 2026	58.40	53.35	-8.65% ↘	58.50	53.01	13,48,315
03 Sep 2026	55.30	58.56	+5.90% ↗	59.31	55.01	13,45,825
02 Sep 2026	53.15	55.01	+3.50% ↗	55.80	52.05	5,62,806
01 Sep 2026	55.99	53.15	-5.07% ↘	55.99	52.50	2,82,554
31 Aug 2026	54.19	55.59	+2.58% ↗	58	53.25	12,11,476
28 Aug 2026	50.90	54.13	+6.35% ↗	55.87	50.41	8,01,341

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	50.83	49.97	-1.69% ↘	51.50	49.47	33,545
09 Sep 2026	53.47	50.76	-5.07% ↘	53.58	50.21	35,216
08 Sep 2026	54.93	53.29	-2.99% ↘	55.18	52.78	16,835
07 Sep 2026	53.51	54.10	+1.10% ↗	55.86	53.51	73,019
04 Sep 2026	58.48	53.36	-8.76% ↘	58.48	53	1,21,776
03 Sep 2026	55.14	58.52	+6.13% ↗	59.19	54.87	1,83,515
02 Sep 2026	53.95	55.48	+2.84% ↗	55.70	52.22	45,465
01 Sep 2026	56	53.25	-4.91% ↘	56	52.50	19,047
31 Aug 2026	55.24	55.52	+0.51% ↗	57.99	53	1,09,179
28 Aug 2026	50.85	54.41	+7.00% ↗	55.55	50.85	66,013