US

Ugar Sugar Works Ltd.

BSE: 530363 · NSE: UGARSUGAR

NSE BSE

₹56.50 LIVE

▲ 0.43 (0.76%)

As of Aug 21, 15:59 · Volume 17,31,572

₹56.79 LIVE

▲ 0.70 (1.23%)

As of Aug 21, 16:01 · Volume 1,34,821

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

56.50

Low54

High56.98

52-Week Range · NSE

56.50

Low33.75

High57.64

Today's Range · BSE

56.79

Low53.93

High56.95

52-Week Range · BSE

56.79

Low33.11

High57.53

Quote Details

Prev. Close	56.07
Open Price	56.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	56.50 (279)
Today's Low/High	54 / 56.98
52 Wk Low/High	33.75 / 57.64
Market Cap (Crs)	Rs 83

Prev. Close	56.09
Open Price	56.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.93 / 56.95
52 Wk Low/High	33.11 / 57.53

Key Fundamentals

Market Cap (Crs)

83

P/E

0

EPS

1.21

Book Value

20.66

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.19	+6.22%	Bullish
10-SMA	49.68	+13.73%	Bullish
20-SMA	46.22	+22.24%	Bullish
50-SMA	42.48	+33.00%	Bullish
100-SMA	41.87	+34.94%	Bullish
200-SMA	40.65	+38.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	53.16	+6.83%	Bullish
10-SMA	49.62	+14.45%	Bullish
20-SMA	46.19	+22.95%	Bullish
50-SMA	42.47	+33.72%	Bullish
100-SMA	41.85	+35.70%	Bullish
200-SMA	40.71	+39.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	56.07	56.50	+0.77% ↗	56.98	54	17,31,572
20 Aug 2026	51.40	56.07	+9.09% ↗	57.64	50.76	37,89,593
19 Aug 2026	51.48	50.41	-2.08% ↘	53.20	49.85	16,22,906
18 Aug 2026	53.49	50.77	-5.09% ↘	55.14	50.16	15,77,009
17 Aug 2026	48	52.18	+8.71% ↗	53.90	48	15,00,943
14 Aug 2026	48.99	48.19	-1.63% ↘	52.26	48	13,37,931
13 Aug 2026	43.51	46.49	+6.85% ↗	48.50	43.51	8,50,453
12 Aug 2026	45.60	44.15	-3.18% ↘	45.60	43.52	2,19,969
11 Aug 2026	46.80	45.51	-2.76% ↘	47.34	45.35	1,47,767
10 Aug 2026	44.97	46.49	+3.38% ↗	47.55	44.10	8,97,551

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	56.09	56.55	+0.82% ↗	56.95	53.93	1,34,821
20 Aug 2026	51.01	56.09	+9.96% ↗	57.53	50.71	2,54,648
19 Aug 2026	51.59	50.36	-2.38% ↘	53.17	50	72,570
18 Aug 2026	53	50.67	-4.40% ↘	55	50.41	94,936
17 Aug 2026	48.19	52.12	+8.16% ↗	54	48.19	87,428
14 Aug 2026	49.50	48.06	-2.91% ↘	52.45	47.79	92,844
13 Aug 2026	44.39	46.58	+4.93% ↗	48.27	44.22	80,881
12 Aug 2026	46.06	43.82	-4.86% ↘	46.56	43.50	29,199
11 Aug 2026	46.24	45.34	-1.95% ↘	47.26	45.16	45,772
10 Aug 2026	42.88	46.56	+8.58% ↗	47.35	42.88	1,14,319