US

Ugar Sugar Works Ltd.

BSE: 530363 · NSE: UGARSUGAR

NSE BSE

₹56.04 LIVE

▼ -1.22 (-2.18%)

As of Oct 01, 15:31 · Volume 1,61,635

₹56.60 LIVE

▼ -0.27 (-0.48%)

As of Oct 01, 16:01 · Volume 17,056

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

56.04

Low54.90

High57

52-Week Range · NSE

56.04

Low33.75

High66.77

Today's Range · BSE

56.60

Low54.05

High57.75

52-Week Range · BSE

56.60

Low33.11

High66.72

Quote Details

Prev. Close	57.26
Open Price	56.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.90 / 57
52 Wk Low/High	33.75 / 66.77
Market Cap (Crs)	Rs 83

Prev. Close	56.87
Open Price	56.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.05 / 57.75
52 Wk Low/High	33.11 / 66.72

Key Fundamentals

Market Cap (Crs)

83

P/E

0

EPS

1.21

Book Value

20.66

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.49	-5.80%	Bearish
10-SMA	57.84	-3.11%	Bearish
20-SMA	55.62	+0.76%	Bullish
50-SMA	51.06	+9.75%	Bullish
100-SMA	45.83	+22.28%	Bullish
200-SMA	42.62	+31.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	59.33	-4.60%	Bearish
10-SMA	57.79	-2.06%	Bearish
20-SMA	55.60	+1.80%	Bullish
50-SMA	51.05	+10.87%	Bullish
100-SMA	45.83	+23.50%	Bullish
200-SMA	42.69	+32.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	56.90	56.04	-1.51% ↘	57	54.90	1,61,635
30 Sep 2026	56.50	57.26	+1.35% ↗	60	55.90	3,01,755
29 Sep 2026	62	57.81	-6.76% ↘	62.41	57.20	10,13,983
28 Sep 2026	66	62.29	-5.62% ↘	66.77	61.67	35,80,364
25 Sep 2026	55.98	64.03	+14.38% ↗	66.66	54.71	1,36,99,429
24 Sep 2026	56.42	55.77	-1.15% ↘	57.11	55.51	2,62,893
23 Sep 2026	55.36	57.22	+3.36% ↗	58.64	55.36	9,15,900
22 Sep 2026	56.01	55.35	-1.18% ↘	56.85	55	4,52,353
21 Sep 2026	56.79	55.80	-1.74% ↘	58.28	54.53	3,51,249
18 Sep 2026	53.72	56.79	+5.71% ↗	58.39	52.85	13,45,153

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	56.87	55.55	-2.32% ↘	57.75	54.05	17,056
30 Sep 2026	56.70	56.87	+0.30% ↗	58.80	55.50	33,424
29 Sep 2026	63.19	57.88	-8.40% ↘	63.19	57.60	94,938
28 Sep 2026	66	62.35	-5.53% ↘	66.72	61.72	1,97,441
25 Sep 2026	56.84	63.98	+12.56% ↗	66.60	54.95	4,06,128
24 Sep 2026	56.01	55.73	-0.50% ↘	57.09	55.50	21,680
23 Sep 2026	54.48	57.18	+4.96% ↗	58.60	54.48	67,929
22 Sep 2026	55.52	55.50	-0.04% ↘	56.98	55	37,879
21 Sep 2026	56.16	55.83	-0.59% ↘	57.81	54.60	34,709
18 Sep 2026	53.12	56.98	+7.27% ↗	58.46	52.85	1,04,560