Ugro Capital Ltd.

BSE: 511742 · NSE: UGROCAP

₹83.66

▲ 0.49 (0.59%)

As of Sep 11, 16:08 · Volume 2,44,074

₹84.39

▲ 0.92 (1.09%)

As of Sep 11, 16:01 · Volume 23,766

Price Chart

Today's Range · NSE

83.66

Low81.50

High84.54

52-Week Range · NSE

83.66

Low80.12

High192.50

Today's Range · BSE

84.39

Low81.96

High84.39

52-Week Range · BSE

84.39

Low80

High192.65

Quote Details

Prev. Close	83.17
Open Price	83
Bid Price (Qty)	83.66 (718)
Offer Price (Qty)	0 (0)
Today's Low/High	81.50 / 84.54
52 Wk Low/High	80.12 / 192.50
Market Cap (Crs)	Rs 0

Prev. Close	83.47
Open Price	82.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.96 / 84.39
52 Wk Low/High	80 / 192.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.69	-1.22%	Bearish
10-SMA	85.24	-1.85%	Bearish
20-SMA	87.19	-4.05%	Bearish
50-SMA	92.37	-9.43%	Bearish
100-SMA	96.32	-13.14%	Bearish
200-SMA	116.76	-28.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	84.75	-0.42%	Bearish
10-SMA	85.26	-1.02%	Bearish
20-SMA	87.20	-3.22%	Bearish
50-SMA	92.38	-8.65%	Bearish
100-SMA	96.34	-12.40%	Bearish
200-SMA	117.14	-27.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	83.52	83.17	-0.42% ↘	84.25	82.99	1,14,156
09 Sep 2026	85	83.44	-1.84% ↘	85	83.23	1,64,949
08 Sep 2026	85.50	85.06	-0.51% ↘	85.89	84.64	1,15,764
07 Sep 2026	86.35	85.42	-1.08% ↘	87.25	84.92	1,17,768
04 Sep 2026	85.10	86.35	+1.47% ↗	87.25	84.67	5,74,138
03 Sep 2026	85.10	84.89	-0.25% ↘	85.99	84.50	1,13,260
02 Sep 2026	84.85	85.10	+0.29% ↗	85.50	84.04	70,643
01 Sep 2026	86.78	84.92	-2.14% ↘	87.25	84.28	2,37,009
31 Aug 2026	86.96	87.06	+0.11% ↗	87.59	85.56	1,46,124
28 Aug 2026	87.22	86.96	-0.30% ↘	88.50	86.51	1,90,255

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	83.95	83.47	-0.57% ↘	84.27	82.82	7,846
09 Sep 2026	84.81	83.59	-1.44% ↘	84.81	83.17	4,375
08 Sep 2026	86.41	84.99	-1.64% ↘	86.41	84.51	6,459
07 Sep 2026	87.68	85.33	-2.68% ↘	87.68	85.05	37,238
04 Sep 2026	84.48	86.38	+2.25% ↗	87.25	84.48	4,18,347
03 Sep 2026	86.79	85.15	-1.89% ↘	86.79	84.67	7,584
02 Sep 2026	84	85.09	+1.30% ↗	85.78	83.89	16,492
01 Sep 2026	88.30	85.02	-3.71% ↘	88.30	84.17	15,300
31 Aug 2026	86.73	86.98	+0.29% ↗	87.56	85.99	20,293
28 Aug 2026	88.09	86.63	-1.66% ↘	88.17	86.63	4,675

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article