UC

Ugro Capital Ltd.

BSE: 511742 · NSE: UGROCAP

NSE BSE

₹71.61 LIVE

▼ -0.13 (-0.18%)

As of Nov 06, 15:31 · Volume 10,02,344

₹71.48 LIVE

▼ -0.45 (-0.63%)

As of Nov 06, 16:01 · Volume 57,084

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

71.61

Low70.50

High74

52-Week Range · NSE

71.61

Low67.10

High189.92

Today's Range · BSE

71.48

Low70.10

High74.14

52-Week Range · BSE

71.48

Low67.25

High190.15

Quote Details

Prev. Close	71.74
Open Price	70.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.50 / 74
52 Wk Low/High	67.10 / 189.92
Market Cap (Crs)	Rs 0

Prev. Close	71.93
Open Price	72.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.10 / 74.14
52 Wk Low/High	67.25 / 190.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.57	+1.47%	Bullish
10-SMA	72.33	-1.00%	Bearish
20-SMA	76.09	-5.89%	Bearish
50-SMA	80.83	-11.41%	Bearish
100-SMA	88.22	-18.83%	Bearish
200-SMA	99.73	-28.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	70.67	+1.15%	Bullish
10-SMA	72.51	-1.42%	Bearish
20-SMA	76.29	-6.30%	Bearish
50-SMA	80.94	-11.69%	Bearish
100-SMA	88.27	-19.02%	Bearish
200-SMA	100.02	-28.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	71.34	71.74	+0.56% ↗	73	70.98	6,05,931
04 Nov 2026	67.70	70.92	+4.76% ↗	72	67.14	6,70,984
03 Nov 2026	70.35	68.33	-2.87% ↘	70.45	67.10	5,75,296
02 Nov 2026	72.44	69.43	-4.16% ↘	72.60	69	8,09,507
30 Oct 2026	73.25	72.44	-1.11% ↘	73.70	72	81,628
29 Oct 2026	74.75	74.05	-0.94% ↘	74.89	73.05	1,41,693
28 Oct 2026	73.63	75.08	+1.97% ↗	76	72.64	1,24,210
27 Oct 2026	73	73.97	+1.33% ↗	76.19	73	3,48,722
26 Oct 2026	73.90	73.31	-0.80% ↘	74.79	72.11	1,24,186
23 Oct 2026	77.88	74.05	-4.92% ↘	77.88	73.50	3,36,295

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	71.18	71.93	+1.05% ↗	72.98	71.04	18,638
04 Nov 2026	67.31	71.04	+5.54% ↗	71.35	67.25	41,658
03 Nov 2026	70.81	68.68	-3.01% ↘	71.05	67.55	76,547
02 Nov 2026	72.35	69.37	-4.12% ↘	72.56	69.24	14,017
30 Oct 2026	74	72.35	-2.23% ↘	74	72.05	6,700
29 Oct 2026	74.48	74.01	-0.63% ↘	75.59	72.89	33,869
28 Oct 2026	73	75.64	+3.62% ↗	76	72.50	5,141
27 Oct 2026	72.26	74.05	+2.48% ↗	76	72.26	5,426
26 Oct 2026	72.19	73.57	+1.91% ↗	74.65	72.19	7,417
23 Oct 2026	78.13	74.50	-4.65% ↘	78.13	73.50	61,700