Ugro Capital Ltd.

BSE: 511742 · NSE: UGROCAP

₹82.35

▼ -1.33 (-1.62%)

As of Oct 01, 15:57 · Volume 1,49,035

₹82.50

▼ -1.15 (-1.39%)

As of Oct 01, 16:01 · Volume 30,343

Price Chart

Today's Range · NSE

82.35

Low80.80

High83.44

52-Week Range · NSE

82.35

Low79.20

High192.50

Today's Range · BSE

82.50

Low80.82

High83.51

52-Week Range · BSE

82.50

Low79.13

High192.65

Quote Details

Prev. Close	83.68
Open Price	82.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.80 / 83.44
52 Wk Low/High	79.20 / 192.50
Market Cap (Crs)	Rs 0

Prev. Close	83.65
Open Price	83.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.82 / 83.51
52 Wk Low/High	79.13 / 192.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.88	+0.57%	Bullish
10-SMA	82.47	-0.15%	Bearish
20-SMA	83.35	-1.20%	Bearish
50-SMA	88.51	-6.96%	Bearish
100-SMA	92.76	-11.22%	Bearish
200-SMA	110.49	-25.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	81.92	+0.71%	Bullish
10-SMA	82.54	-0.05%	Bearish
20-SMA	83.45	-1.14%	Bearish
50-SMA	88.55	-6.83%	Bearish
100-SMA	92.79	-11.09%	Bearish
200-SMA	110.85	-25.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	82.86	82.35	-0.62% ↘	83.44	80.80	1,49,035
30 Sep 2026	81.67	83.68	+2.46% ↗	84.56	81.15	2,77,232
29 Sep 2026	80.53	81.07	+0.67% ↗	82.19	79.20	4,34,421
28 Sep 2026	82.02	80.29	-2.11% ↘	82.38	80.20	2,32,002
25 Sep 2026	82.23	82.02	-0.26% ↘	82.71	81.55	90,627
24 Sep 2026	83.89	82.23	-1.98% ↘	84.89	81.20	1,55,699
23 Sep 2026	82.64	84.29	+2.00% ↗	85.70	82.64	1,56,479
22 Sep 2026	82.01	82.74	+0.89% ↗	83.31	82.01	78,300
21 Sep 2026	84.29	82.29	-2.37% ↘	85.27	81.88	1,92,175
18 Sep 2026	83.74	83.74	+0.00% ↗	84.47	82.96	98,903

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	83.51	82.60	-1.09% ↘	83.51	80.82	30,343
30 Sep 2026	80.33	83.65	+4.13% ↗	84.89	80.33	9,250
29 Sep 2026	79.64	81.14	+1.88% ↗	82.38	79.13	35,980
28 Sep 2026	81.12	79.92	-1.48% ↘	81.79	79.70	44,141
25 Sep 2026	82.55	82.27	-0.34% ↘	82.55	81.84	3,963
24 Sep 2026	84.81	82.20	-3.08% ↘	84.81	81.15	8,786
23 Sep 2026	83.20	84.15	+1.14% ↗	85.43	83.20	24,697
22 Sep 2026	83	82.99	-0.01% ↘	83.31	81.93	6,070
21 Sep 2026	84.37	82.47	-2.25% ↘	84.50	82	12,396
18 Sep 2026	83.21	83.96	+0.90% ↗	85.89	83	4,191

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article