Ugro Capital Ltd.

BSE: 511742 · NSE: UGROCAP

₹88.74

▲ 1.71 (1.93%)

As of Aug 21, 15:59 · Volume 4,69,857

₹89.04

▲ 1.97 (2.21%)

As of Aug 21, 16:01 · Volume 24,992

Price Chart

Today's Range · NSE

88.74

Low86.01

High89.10

52-Week Range · NSE

88.74

Low80.12

High192.50

Today's Range · BSE

89.04

Low86.21

High89.08

52-Week Range · BSE

89.04

Low80

High192.65

Quote Details

Prev. Close	87.03
Open Price	87.66
Bid Price (Qty)	88.74 (295)
Offer Price (Qty)	0 (0)
Today's Low/High	86.01 / 89.10
52 Wk Low/High	80.12 / 192.50
Market Cap (Crs)	Rs 0

Prev. Close	87.07
Open Price	88.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.21 / 89.08
52 Wk Low/High	80 / 192.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.50	-0.85%	Bearish
10-SMA	91.86	-3.40%	Bearish
20-SMA	93.88	-5.48%	Bearish
50-SMA	95.75	-7.32%	Bearish
100-SMA	97.71	-9.18%	Bearish
200-SMA	123.04	-27.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	89.54	-0.56%	Bearish
10-SMA	91.78	-2.99%	Bearish
20-SMA	93.87	-5.15%	Bearish
50-SMA	95.76	-7.02%	Bearish
100-SMA	97.73	-8.89%	Bearish
200-SMA	123.47	-27.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	87.66	88.74	+1.23% ↗	89.10	86.01	4,69,857
20 Aug 2026	88.63	87.03	-1.81% ↘	89.62	86.81	3,45,952
19 Aug 2026	90.99	88.18	-3.09% ↘	91.54	87.53	2,52,423
18 Aug 2026	92.80	90.80	-2.16% ↘	93.39	90.50	3,64,000
17 Aug 2026	94	92.75	-1.33% ↘	95.25	91.73	1,67,248
14 Aug 2026	93.08	93.34	+0.28% ↗	94	90.35	2,53,625
13 Aug 2026	93.27	92.40	-0.93% ↘	94.83	91.54	1,15,105
12 Aug 2026	95.68	93.27	-2.52% ↘	95.94	92.83	2,29,604
11 Aug 2026	96.93	95.68	-1.29% ↘	96.94	95.05	1,21,313
10 Aug 2026	95.12	96.45	+1.40% ↗	97.30	94.25	2,63,027

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	88.51	89.04	+0.60% ↗	89.08	86.21	24,992
20 Aug 2026	88.50	87.07	-1.62% ↘	89.63	86.84	29,292
19 Aug 2026	90.28	88.20	-2.30% ↘	91.41	87.68	16,358
18 Aug 2026	93.45	90.88	-2.75% ↘	93.45	90.50	9,544
17 Aug 2026	94.75	92.52	-2.35% ↘	95.53	91.64	15,371
14 Aug 2026	93.49	92.89	-0.64% ↘	94.06	90.88	11,978
13 Aug 2026	94	92.36	-1.74% ↘	94	91.72	9,173
12 Aug 2026	96.01	93.13	-3.00% ↘	96.01	92.90	5,89,928
11 Aug 2026	97.48	95.66	-1.87% ↘	97.48	94.86	9,032
10 Aug 2026	95.50	96.03	+0.55% ↗	97	94.30	12,644

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article