UE

Ujaas Energy Ltd.

BSE: 533644 · NSE: UEL

NSE BSE

₹183.67 LIVE

▼ -1.25 (-0.68%)

As of Oct 01, 15:52 · Volume 19,845

₹185 LIVE

▼ -0.20 (-0.11%)

As of Oct 01, 16:01 · Volume 4,796

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

183.67

Low175.68

High186.50

52-Week Range · NSE

183.67

Low96.94

High284.20

Today's Range · BSE

185

Low175.95

High186.15

52-Week Range · BSE

185

Low99.50

High292.20

Quote Details

Prev. Close	184.92
Open Price	186.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	183.67 (5)
Today's Low/High	175.68 / 186.50
52 Wk Low/High	96.94 / 284.20
Market Cap (Crs)	Rs 55

Prev. Close	185.20
Open Price	180.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	175.95 / 186.15
52 Wk Low/High	99.50 / 292.20

Key Fundamentals

Market Cap (Crs)

55

P/E

0

EPS

0.24

Book Value

6.65

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	185.44	-0.95%	Bearish
10-SMA	190.05	-3.36%	Bearish
20-SMA	202.34	-9.23%	Bearish
50-SMA	196.76	-6.65%	Bearish
100-SMA	166.53	+10.29%	Bullish
200-SMA	171.99	+6.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	185.45	-0.24%	Bearish
10-SMA	189.90	-2.58%	Bearish
20-SMA	203.26	-8.98%	Bearish
50-SMA	200.22	-7.60%	Bearish
100-SMA	168.19	+9.99%	Bullish
200-SMA	174.10	+6.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	186.50	183.67	-1.52% ↘	186.50	175.68	19,845
30 Sep 2026	186.50	184.92	-0.85% ↘	189.40	182.01	12,717
29 Sep 2026	193.60	184.75	-4.57% ↘	193.60	183.05	11,518
28 Sep 2026	183.01	190.14	+3.90% ↗	191.99	183	21,311
25 Sep 2026	186	183.73	-1.22% ↘	188.09	180.01	16,391
24 Sep 2026	195	188.09	-3.54% ↘	197.90	184.67	18,430
23 Sep 2026	190.10	191.86	+0.93% ↗	198	186.40	24,169
22 Sep 2026	202.99	191.30	-5.76% ↘	202.99	190	19,352
21 Sep 2026	203.73	198.29	-2.67% ↘	209.50	196	24,543
18 Sep 2026	199.98	203.73	+1.88% ↗	205	190.27	52,048

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	180.50	183.85	+1.86% ↗	186.15	175.95	4,796
30 Sep 2026	185.05	185.20	+0.08% ↗	188	185	1,577
29 Sep 2026	191.20	184.50	-3.50% ↘	191.20	183.50	1,378
28 Sep 2026	183	190.25	+3.96% ↗	190.50	182.85	1,460
25 Sep 2026	189	183.45	-2.94% ↘	191.60	180.65	2,579
24 Sep 2026	195	190.15	-2.49% ↘	195	184.75	2,002
23 Sep 2026	191.30	190.45	-0.44% ↘	195	188	3,210
22 Sep 2026	195.25	190.80	-2.28% ↘	196.85	190	6,717
21 Sep 2026	205	198.50	-3.17% ↘	210.90	195.80	5,724
18 Sep 2026	189.10	201.80	+6.72% ↗	205	189.10	3,643