Ujaas Energy Ltd.

BSE: 533644 · NSE: UEL

₹181.02

▼ -0.32 (-0.18%)

As of Nov 06, 15:31 · Volume 5,164

₹180.10

▼ -1 (-0.56%)

As of Nov 06, 16:01 · Volume 297

Price Chart

Today's Range · NSE

181.02

Low180.02

High183.90

52-Week Range · NSE

181.02

Low110.13

High284.20

Today's Range · BSE

180.10

Low179.95

High187.90

52-Week Range · BSE

180.10

Low108.15

High292.20

Quote Details

Prev. Close	181.34
Open Price	182.27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180.02 / 183.90
52 Wk Low/High	110.13 / 284.20
Market Cap (Crs)	Rs 55

Prev. Close	181.10
Open Price	187.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	179.95 / 187.90
52 Wk Low/High	108.15 / 292.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.24

Book Value

6.65

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	185.35	-2.34%	Bearish
10-SMA	184.02	-1.63%	Bearish
20-SMA	187.58	-3.50%	Bearish
50-SMA	193.28	-6.34%	Bearish
100-SMA	176.74	+2.42%	Bullish
200-SMA	166	+9.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	185.03	-2.66%	Bearish
10-SMA	183.74	-1.98%	Bearish
20-SMA	187.42	-3.91%	Bearish
50-SMA	194.22	-7.27%	Bearish
100-SMA	178.37	+0.97%	Bullish
200-SMA	167.09	+7.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	186	181.34	-2.51% ↘	188.50	180.52	11,491
04 Nov 2026	186	184.71	-0.69% ↘	189.68	180.01	10,647
03 Nov 2026	185.40	186.79	+0.75% ↗	191	184.53	7,474
02 Nov 2026	192.02	187.63	-2.29% ↘	195	185	14,721
30 Oct 2026	193.99	186.29	-3.97% ↘	202.90	184.31	21,027
29 Oct 2026	195.99	190.02	-3.05% ↘	202.97	181.82	28,426
28 Oct 2026	206	193.68	-5.98% ↘	206	190	49,582
27 Oct 2026	167.50	188.03	+12.26% ↗	188.03	167.50	14,893
26 Oct 2026	167.50	170.94	+2.05% ↗	173.99	167.10	7,037
23 Oct 2026	184	170.77	-7.19% ↘	184	165.62	7,867

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	184	181.10	-1.58% ↘	189.15	181	726
04 Nov 2026	186.95	183.05	-2.09% ↘	187.15	180	1,910
03 Nov 2026	185.55	185.50	-0.03% ↘	189.50	184.30	1,087
02 Nov 2026	202.90	189.30	-6.70% ↘	202.90	185	1,371
30 Oct 2026	185.95	186.20	+0.13% ↗	202	185.20	3,979
29 Oct 2026	191.30	185.95	-2.80% ↘	204	183.80	2,088
28 Oct 2026	205	195.70	-4.54% ↘	205	191	6,823
27 Oct 2026	171.80	188.50	+9.72% ↗	188.50	171.80	5,705
26 Oct 2026	171	171.40	+0.23% ↗	174.95	167.05	1,303
23 Oct 2026	177.55	170.65	-3.89% ↘	177.55	168	1,752

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article