UE

Ujaas Energy Ltd.

BSE: 533644 · NSE: UEL

NSE BSE

₹181.23 LIVE

▼ -9.53 (-5.26%)

As of Aug 21, 15:52 · Volume 8,804

₹185.95 LIVE

▼ -9.75 (-5.24%)

As of Aug 21, 16:01 · Volume 346

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

181.23

Low181.23

High181.23

52-Week Range · NSE

181.23

Low92.22

High284.20

Today's Range · BSE

185.95

Low185.95

High185.95

52-Week Range · BSE

185.95

Low90.69

High292.20

Quote Details

Prev. Close	190.76
Open Price	181.23
Bid Price (Qty)	0 (0)
Offer Price (Qty)	181.23 (60)
Today's Low/High	181.23 / 181.23
52 Wk Low/High	92.22 / 284.20
Market Cap (Crs)	Rs 55

Prev. Close	195.70
Open Price	185.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	185.95 / 185.95
52 Wk Low/High	90.69 / 292.20

Key Fundamentals

Market Cap (Crs)

55

P/E

0

EPS

0.24

Book Value

6.65

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.33	-9.98%	Bearish
10-SMA	229.06	-20.88%	Bearish
20-SMA	202.38	-10.45%	Bearish
50-SMA	159.56	+13.58%	Bullish
100-SMA	154.95	+16.96%	Bullish
200-SMA	196.34	-7.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	206.50	-9.95%	Bearish
10-SMA	234.98	-20.87%	Bearish
20-SMA	208.13	-10.66%	Bearish
50-SMA	161.78	+14.94%	Bullish
100-SMA	156.07	+19.15%	Bullish
200-SMA	198.92	-6.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	181.23	181.23	+0.00% ↗	181.23	181.23	8,804
20 Aug 2026	190.76	190.76	+0.00% ↗	190.76	190.76	6,358
19 Aug 2026	200.80	200.80	+0.00% ↗	200.80	200.80	4,624
18 Aug 2026	211.36	211.36	+0.00% ↗	211.36	211.36	3,059
17 Aug 2026	222.48	222.48	+0.00% ↗	222.48	222.48	7,679
14 Aug 2026	234.18	234.18	+0.00% ↗	234.18	234.18	2,876
13 Aug 2026	246.50	246.50	+0.00% ↗	246.50	246.50	5,917
12 Aug 2026	259.47	259.47	+0.00% ↗	259.47	259.47	13,502
11 Aug 2026	284.20	273.12	-3.90% ↘	284.20	257.14	1,35,936
10 Aug 2026	263.80	270.67	+2.60% ↗	270.67	260.36	37,026

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	185.95	185.95	+0.00% ↗	185.95	185.95	346
20 Aug 2026	195.70	195.70	+0.00% ↗	195.70	195.70	566
19 Aug 2026	206	205.95	-0.02% ↘	206	205.95	251
18 Aug 2026	216.75	216.75	+0.00% ↗	216.75	216.75	242
17 Aug 2026	228.15	228.15	+0.00% ↗	228.15	228.15	571
14 Aug 2026	240.15	240.15	+0.00% ↗	240.15	240.15	231
13 Aug 2026	252.75	252.75	+0.00% ↗	252.75	252.75	180
12 Aug 2026	266.05	266.05	+0.00% ↗	266.05	266.05	853
11 Aug 2026	287.80	280.05	-2.69% ↘	292.20	264.40	19,916
10 Aug 2026	266.05	278.30	+4.60% ↗	278.30	251.80	32,317