UE

Ujaas Energy Ltd.

BSE: 533644 · NSE: UEL

NSE BSE

₹206.64 LIVE

▲ 9.84 (4.76%)

As of Sep 11, 16:08 · Volume 41,410

₹208.25 LIVE

▲ 9.90 (4.75%)

As of Sep 11, 16:01 · Volume 13,231

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

206.64

Low186.96

High206.64

52-Week Range · NSE

206.64

Low92.22

High284.20

Today's Range · BSE

208.25

Low188.45

High208.25

52-Week Range · BSE

208.25

Low90.69

High292.20

Quote Details

Prev. Close	196.80
Open Price	188.01
Bid Price (Qty)	206.64 (5,572)
Offer Price (Qty)	0 (0)
Today's Low/High	186.96 / 206.64
52 Wk Low/High	92.22 / 284.20
Market Cap (Crs)	Rs 55

Prev. Close	198.35
Open Price	188.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	188.45 / 208.25
52 Wk Low/High	90.69 / 292.20

Key Fundamentals

Market Cap (Crs)

55

P/E

0

EPS

0.24

Book Value

6.65

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	218.62	-5.48%	Bearish
10-SMA	213.92	-3.40%	Bearish
20-SMA	203.39	+1.60%	Bullish
50-SMA	177.78	+16.23%	Bullish
100-SMA	161.76	+27.74%	Bullish
200-SMA	180.64	+14.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	220.29	-5.47%	Bearish
10-SMA	217.50	-4.25%	Bearish
20-SMA	207.68	+0.27%	Bullish
50-SMA	181.12	+14.98%	Bullish
100-SMA	163.40	+27.45%	Bullish
200-SMA	183.09	+13.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	200	196.80	-1.60% ↘	206.80	196.80	34,173
09 Sep 2026	208	207.15	-0.41% ↘	215.31	207.15	24,874
08 Sep 2026	218.05	218.05	+0.00% ↗	218.05	218.05	3,358
07 Sep 2026	245.80	229.52	-6.62% ↘	245.80	229.52	34,311
04 Sep 2026	236.99	241.60	+1.95% ↗	241.60	234.20	18,811
03 Sep 2026	227.90	230.10	+0.97% ↗	230.10	223.53	13,528
02 Sep 2026	214.99	219.15	+1.93% ↗	219.15	208.72	47,835
01 Sep 2026	208.72	208.72	+0.00% ↗	208.72	208.72	4,228
31 Aug 2026	198.79	198.79	+0.00% ↗	198.79	184.74	55,208
28 Aug 2026	189.33	189.33	+0.00% ↗	189.33	189.33	2,841

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	198.35	198.35	+0.00% ↗	203	198.35	9,833
09 Sep 2026	208.75	208.75	+0.00% ↗	208.75	208.75	4,032
08 Sep 2026	219.70	219.70	+0.00% ↗	219.70	219.70	209
07 Sep 2026	236.80	231.25	-2.34% ↘	243.50	231.25	4,001
04 Sep 2026	226.05	243.40	+7.68% ↗	247.90	226.05	31,234
03 Sep 2026	230	236.10	+2.65% ↗	236.10	222.60	14,279
02 Sep 2026	219.20	224.90	+2.60% ↗	224.90	205	28,794
01 Sep 2026	206.30	214.20	+3.83% ↗	214.20	206.30	7,621
31 Aug 2026	204	204	+0.00% ↗	204	185	28,947
28 Aug 2026	194.30	194.30	+0.00% ↗	194.30	194.30	6,064