US

Ujjivan Small Finance Bank Ltd.

BSE: 542904 · NSE: UJJIVANSFB

NSE BSE

₹65.54 LIVE

▼ -0.98 (-1.50%)

As of Sep 11, 16:08 · Volume 95,96,521

₹65.46 LIVE

▼ -1.03 (-1.57%)

As of Sep 11, 16:01 · Volume 8,38,390

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

65.54

Low64.70

High66.08

52-Week Range · NSE

65.54

Low43.85

High73.94

Today's Range · BSE

65.46

Low64.71

High66.12

52-Week Range · BSE

65.46

Low43.88

High73.90

Quote Details

Prev. Close	66.52
Open Price	65.90
Bid Price (Qty)	65.54 (11,796)
Offer Price (Qty)	0 (0)
Today's Low/High	64.70 / 66.08
52 Wk Low/High	43.85 / 73.94
Market Cap (Crs)	Rs 0

Prev. Close	66.49
Open Price	66.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.71 / 66.12
52 Wk Low/High	43.88 / 73.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65	+0.83%	Bullish
10-SMA	65.40	+0.21%	Bullish
20-SMA	68.20	-3.90%	Bearish
50-SMA	67.74	-3.25%	Bearish
100-SMA	62.16	+5.44%	Bullish
200-SMA	59.74	+9.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	65	+0.71%	Bullish
10-SMA	65.43	+0.05%	Bullish
20-SMA	68.22	-4.05%	Bearish
50-SMA	67.74	-3.37%	Bearish
100-SMA	62.16	+5.31%	Bullish
200-SMA	59.69	+9.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	64.85	66.52	+2.58% ↗	66.73	64.05	1,43,39,627
09 Sep 2026	64.28	64.12	-0.25% ↘	65.09	63.68	1,45,63,305
08 Sep 2026	64.93	64.86	-0.11% ↘	65.47	63.71	80,48,113
07 Sep 2026	64.51	65.09	+0.90% ↗	65.40	63.56	93,39,056
04 Sep 2026	62.99	64.43	+2.29% ↗	64.88	62.90	1,21,68,369
03 Sep 2026	64.25	62.99	-1.96% ↘	65.22	62.60	2,18,59,923
02 Sep 2026	65.37	63.64	-2.65% ↘	65.49	61.40	4,94,31,916
01 Sep 2026	69.40	65.36	-5.82% ↘	69.41	64.96	1,80,34,062
31 Aug 2026	67.23	69.11	+2.80% ↗	69.43	66.68	85,05,500
28 Aug 2026	68.70	67.85	-1.24% ↘	69.23	67.60	68,75,259

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	64.81	66.49	+2.59% ↗	66.69	64.05	7,21,173
09 Sep 2026	64.21	64.12	-0.14% ↘	64.88	63.73	5,31,657
08 Sep 2026	64.86	64.83	-0.05% ↘	65.48	63.90	7,29,661
07 Sep 2026	64.72	65.13	+0.63% ↗	65.35	63.60	8,14,251
04 Sep 2026	63.01	64.43	+2.25% ↗	64.85	62.92	7,20,460
03 Sep 2026	64.30	62.98	-2.05% ↘	65.28	62.64	20,16,043
02 Sep 2026	65.18	63.89	-1.98% ↘	65.50	61.36	37,91,110
01 Sep 2026	69.59	65.40	-6.02% ↘	69.59	65	50,44,222
31 Aug 2026	67.09	69.13	+3.04% ↗	69.43	66.73	9,29,594
28 Aug 2026	68.75	67.88	-1.27% ↘	69.27	67.66	3,07,891