Ujjivan Small Finance Bank Ltd.

BSE: 542904 · NSE: UJJIVANSFB

₹72.07

▲ 0.14 (0.19%)

As of Aug 21, 15:59 · Volume 77,61,634

₹72.03

▲ 0.06 (0.08%)

As of Aug 21, 16:01 · Volume 8,57,412

Price Chart

Today's Range · NSE

72.07

Low71.81

High72.67

52-Week Range · NSE

72.07

Low41.95

High73.94

Today's Range · BSE

72.03

Low71.44

High72.65

52-Week Range · BSE

72.03

Low41.94

High73.90

Quote Details

Prev. Close	71.93
Open Price	71.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	72.07 (2,211)
Today's Low/High	71.81 / 72.67
52 Wk Low/High	41.95 / 73.94
Market Cap (Crs)	Rs 0

Prev. Close	71.97
Open Price	71.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	71.44 / 72.65
52 Wk Low/High	41.94 / 73.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.07	+0.00%	Bullish
10-SMA	71.63	+0.61%	Bullish
20-SMA	71.18	+1.25%	Bullish
50-SMA	65.25	+10.45%	Bullish
100-SMA	60.82	+18.50%	Bullish
200-SMA	58.76	+22.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	72.07	-0.06%	Bearish
10-SMA	71.63	+0.56%	Bullish
20-SMA	71.16	+1.22%	Bullish
50-SMA	65.24	+10.41%	Bullish
100-SMA	60.82	+18.43%	Bullish
200-SMA	58.70	+22.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	71.86	72.07	+0.29% ↗	72.67	71.81	77,61,634
20 Aug 2026	72.55	71.93	-0.85% ↘	73.94	71.52	2,37,04,583
19 Aug 2026	72.45	71.80	-0.90% ↘	72.97	71.50	1,22,26,495
18 Aug 2026	71.98	72.33	+0.49% ↗	72.64	71.13	1,13,68,755
17 Aug 2026	72.63	72.21	-0.58% ↘	72.80	71.38	90,89,704
14 Aug 2026	71.55	72.47	+1.29% ↗	72.85	71.10	1,66,53,738
13 Aug 2026	72.50	71.19	-1.81% ↘	72.50	70.91	77,92,102
12 Aug 2026	70.39	72.38	+2.83% ↗	72.68	70.23	1,80,62,565
11 Aug 2026	70.40	70.14	-0.37% ↘	70.98	69.60	98,88,564
10 Aug 2026	70.70	69.76	-1.33% ↘	71.59	69.60	68,02,649

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	71.44	72.03	+0.83% ↗	72.65	71.44	8,57,412
20 Aug 2026	72.75	71.97	-1.07% ↘	73.90	71.53	18,55,126
19 Aug 2026	72.49	71.80	-0.95% ↘	72.95	71.56	7,58,693
18 Aug 2026	72.01	72.34	+0.46% ↗	72.56	71.18	4,13,986
17 Aug 2026	72.80	72.19	-0.84% ↘	72.80	71.43	5,02,861
14 Aug 2026	71.50	72.43	+1.30% ↗	72.85	71.22	13,01,395
13 Aug 2026	72.42	71.22	-1.66% ↘	72.42	70.97	9,36,944
12 Aug 2026	70.05	72.40	+3.35% ↗	72.65	70.05	19,80,104
11 Aug 2026	70.13	70.15	+0.03% ↗	70.95	69.60	5,66,652
10 Aug 2026	70.88	69.76	-1.58% ↘	71.59	69.55	4,51,101

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article