US

Ujjivan Small Finance Bank Ltd.

BSE: 542904 · NSE: UJJIVANSFB

NSE BSE

₹65.60 LIVE

▼ -1.90 (-2.90%)

As of Oct 01, 15:57 · Volume 93,69,954

₹65.31 LIVE

▼ -2.16 (-3.31%)

As of Oct 01, 16:01 · Volume 3,77,326

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

65.60

Low65.04

High67.60

52-Week Range · NSE

65.60

Low46.01

High73.94

Today's Range · BSE

65.31

Low65.05

High67.56

52-Week Range · BSE

65.31

Low46.03

High73.90

Quote Details

Prev. Close	67.50
Open Price	66.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	65.60 (2,634)
Today's Low/High	65.04 / 67.60
52 Wk Low/High	46.01 / 73.94
Market Cap (Crs)	Rs 0

Prev. Close	67.47
Open Price	67.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65.05 / 67.56
52 Wk Low/High	46.03 / 73.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.23	+0.57%	Bullish
10-SMA	64.94	+1.02%	Bullish
20-SMA	64.79	+1.25%	Bullish
50-SMA	68.05	-3.60%	Bearish
100-SMA	62.94	+4.23%	Bullish
200-SMA	60.51	+8.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	65.17	+0.21%	Bullish
10-SMA	64.91	+0.62%	Bullish
20-SMA	64.77	+0.83%	Bullish
50-SMA	68.03	-4.00%	Bearish
100-SMA	62.93	+3.78%	Bullish
200-SMA	60.45	+8.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	66.99	65.60	-2.07% ↘	67.60	65.04	93,69,954
30 Sep 2026	65.98	67.50	+2.30% ↗	68.30	65.70	2,88,89,413
29 Sep 2026	63.05	65.26	+3.51% ↗	65.40	62.56	1,24,25,218
28 Sep 2026	64.81	63.09	-2.65% ↘	64.97	63	1,57,64,038
25 Sep 2026	63.29	64.71	+2.24% ↗	65.10	62.73	1,33,78,426
24 Sep 2026	64.52	62.69	-2.84% ↘	64.70	61.25	3,30,45,929
23 Sep 2026	64.50	66.01	+2.34% ↗	66.34	64.50	60,91,985
22 Sep 2026	64.99	64.74	-0.38% ↘	65.80	64.46	59,92,425
21 Sep 2026	65.02	64.79	-0.35% ↘	65.25	64.10	48,16,181
18 Sep 2026	64.05	65.02	+1.51% ↗	65.30	63.88	47,49,884

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	67.07	65.31	-2.62% ↘	67.56	65.05	3,77,326
30 Sep 2026	65.98	67.47	+2.26% ↗	68.25	65.80	6,44,994
29 Sep 2026	63	65.22	+3.52% ↗	65.39	62.55	9,07,002
28 Sep 2026	64.76	63.10	-2.56% ↘	64.96	63	7,47,634
25 Sep 2026	63.50	64.76	+1.98% ↗	65.06	62.80	4,88,956
24 Sep 2026	65	62.68	-3.57% ↘	65	61.29	41,66,725
23 Sep 2026	64.73	65.98	+1.93% ↗	66.33	64.72	4,39,012
22 Sep 2026	64.80	64.84	+0.06% ↗	65.79	64.46	2,38,848
21 Sep 2026	65.02	64.72	-0.46% ↘	65.14	64.11	1,87,472
18 Sep 2026	63.98	65	+1.59% ↗	65.26	63.89	2,97,220