Ujjivan Small Finance Bank Ltd.

BSE: 542904 · NSE: UJJIVANSFB

₹59.24

▲ 0.83 (1.40%)

As of Nov 06, 15:31 · Volume 1,54,91,903

₹59.20

▲ 0.70 (1.18%)

As of Nov 06, 16:01 · Volume 14,11,069

Price Chart

Today's Range · NSE

59.24

Low56.91

High59.65

52-Week Range · NSE

59.24

Low49.24

High73.94

Today's Range · BSE

59.20

Low56.91

High59.64

52-Week Range · BSE

59.20

Low49.38

High73.90

Quote Details

Prev. Close	58.41
Open Price	58.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.91 / 59.65
52 Wk Low/High	49.24 / 73.94
Market Cap (Crs)	Rs 0

Prev. Close	58.50
Open Price	58.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.91 / 59.64
52 Wk Low/High	49.38 / 73.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.46	+3.10%	Bullish
10-SMA	56.15	+5.50%	Bullish
20-SMA	59.36	-0.20%	Bearish
50-SMA	62.91	-5.83%	Bearish
100-SMA	64.36	-7.96%	Bearish
200-SMA	61.05	-2.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	57.46	+3.03%	Bullish
10-SMA	56.25	+5.24%	Bullish
20-SMA	59.47	-0.45%	Bearish
50-SMA	62.97	-5.99%	Bearish
100-SMA	64.38	-8.05%	Bearish
200-SMA	61.05	-3.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	58.49	59.24	+1.28% ↗	59.65	56.91	1,54,96,888
05 Nov 2026	57.81	58.41	+1.04% ↗	60	57.81	1,89,76,721
04 Nov 2026	57.30	56.70	-1.05% ↘	57.86	56.39	1,22,84,625
03 Nov 2026	57	56.80	-0.35% ↘	57.46	56.45	1,19,16,687
02 Nov 2026	53.47	56.15	+5.01% ↗	56.30	53.17	1,95,15,287
30 Oct 2026	56.15	53.09	-5.45% ↘	56.15	53	2,07,47,807
29 Oct 2026	54.70	56.13	+2.61% ↗	56.25	54.20	1,91,41,148
28 Oct 2026	55.48	54.50	-1.77% ↘	55.48	54.17	1,42,48,198
27 Oct 2026	55.10	55.43	+0.60% ↗	56.40	54.74	1,70,60,404
26 Oct 2026	57.60	55	-4.51% ↘	58	54.44	3,71,00,621

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	58.50	59.20	+1.20% ↗	59.64	56.91	14,11,069
05 Nov 2026	58.04	58.50	+0.79% ↗	59.89	57.95	14,97,202
04 Nov 2026	57.21	56.81	-0.70% ↘	57.80	56.45	6,80,762
03 Nov 2026	56.16	56.75	+1.05% ↗	57.40	56.16	4,08,835
02 Nov 2026	53.27	56.02	+5.16% ↗	56.25	53.15	11,74,603
30 Oct 2026	56	53.20	-5.00% ↘	56.44	53.01	5,16,287
29 Oct 2026	54.59	56	+2.58% ↗	56.25	54.22	38,35,766
28 Oct 2026	55.56	54.36	-2.16% ↘	55.56	54.12	19,75,168
27 Oct 2026	55	56	+1.82% ↗	56.41	54.79	13,09,391
26 Oct 2026	57.66	55.63	-3.52% ↘	57.87	54.44	12,97,512

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article