UP

Ultramarine & Pigments Ltd.

BSE: 506685 · NSE: ULTRAMAR

NSE BSE

₹419.40 LIVE

▲ 0.20 (0.05%)

As of Aug 21, 15:54 · Volume 46,784

₹420.60 LIVE

▲ 2.20 (0.52%)

As of Aug 21, 16:01 · Volume 4,411

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

419.40

Low415.60

High428.90

52-Week Range · NSE

419.40

Low364.10

High455.75

Today's Range · BSE

420.60

Low415

High428

52-Week Range · BSE

420.60

Low364

High509

Quote Details

Prev. Close	419.20
Open Price	418
Bid Price (Qty)	0 (0)
Offer Price (Qty)	419.40 (4)
Today's Low/High	415.60 / 428.90
52 Wk Low/High	364.10 / 455.75
Market Cap (Crs)	Rs 0

Prev. Close	418.40
Open Price	418
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	415 / 428
52 Wk Low/High	364 / 509

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	406.57	+3.16%	Bullish
10-SMA	401.29	+4.51%	Bullish
20-SMA	392.84	+6.76%	Bullish
50-SMA	385.20	+8.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	406.37	+3.50%	Bullish
10-SMA	401.29	+4.81%	Bullish
20-SMA	392.56	+7.14%	Bullish
50-SMA	385.14	+9.21%	Bullish
100-SMA	395.54	+6.34%	Bullish
200-SMA	410.59	+2.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	418	419.40	+0.33% ↗	428.90	415.60	46,784
20 Aug 2026	397.30	419.20	+5.51% ↗	424	395.55	1,63,816
19 Aug 2026	403.80	399.05	-1.18% ↘	403.80	390.30	35,462
18 Aug 2026	396.20	401	+1.21% ↗	405	392.80	28,858
17 Aug 2026	400.95	394.20	-1.68% ↘	408	391.65	53,324
14 Aug 2026	399.85	398.20	-0.41% ↘	405.90	393.55	33,524
13 Aug 2026	397.80	399.85	+0.52% ↗	401.15	386.05	89,786
12 Aug 2026	389	395.90	+1.77% ↗	399.85	389	40,082
11 Aug 2026	401	388.10	-3.22% ↘	404.90	380	65,728
10 Aug 2026	398	397.95	-0.01% ↘	414	394.10	2,08,629

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	418	419.25	+0.30% ↗	428	415	4,411
20 Aug 2026	399.05	418.40	+4.85% ↗	423.95	392.75	24,939
19 Aug 2026	400	400	+0.00% ↗	403.30	389.80	14,655
18 Aug 2026	393.05	400.45	+1.88% ↗	403.10	393.05	4,587
17 Aug 2026	404	393.75	-2.54% ↘	407.80	392	10,289
14 Aug 2026	403.95	397.90	-1.50% ↘	405.80	394.40	16,667
13 Aug 2026	395.45	399.90	+1.13% ↗	400.50	386.55	14,884
12 Aug 2026	385	395.45	+2.71% ↗	399	385	7,844
11 Aug 2026	395	389.05	-1.51% ↘	405	384.60	17,227
10 Aug 2026	396.40	398.70	+0.58% ↗	414.50	394	42,078