UP

Ultramarine & Pigments Ltd.

BSE: 506685 · NSE: ULTRAMAR

NSE BSE

₹406.15 LIVE

▼ -3.25 (-0.80%)

As of Oct 01, 15:58 · Volume 2,98,654

₹405 LIVE

▼ -4.65 (-1.15%)

As of Oct 01, 16:01 · Volume 10,587

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

406.15

Low398.20

High418.45

52-Week Range · NSE

406.15

Low364.10

High455.75

Today's Range · BSE

405

Low399.50

High418

52-Week Range · BSE

405

Low364

High490

Quote Details

Prev. Close	409.40
Open Price	409
Bid Price (Qty)	0 (0)
Offer Price (Qty)	406.15 (25)
Today's Low/High	398.20 / 418.45
52 Wk Low/High	364.10 / 455.75
Market Cap (Crs)	Rs 0

Prev. Close	409.65
Open Price	409.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	399.50 / 418
52 Wk Low/High	364 / 490

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	415.69	-2.29%	Bearish
10-SMA	423	-3.98%	Bearish
20-SMA	424.49	-4.32%	Bearish
50-SMA	410.28	-1.01%	Bearish
100-SMA	400.19	+1.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	415.54	-2.54%	Bearish
10-SMA	422.71	-4.19%	Bearish
20-SMA	424.40	-4.57%	Bearish
50-SMA	410.04	-1.23%	Bearish
100-SMA	400.21	+1.20%	Bullish
200-SMA	408.44	-0.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	409	406.15	-0.70% ↘	418.45	398.20	2,98,654
30 Sep 2026	420	409.40	-2.52% ↘	428.95	408.10	13,02,805
29 Sep 2026	423.90	418.50	-1.27% ↘	423.90	412.30	18,454
28 Sep 2026	425	419.10	-1.39% ↘	432.35	416.40	24,940
25 Sep 2026	425.25	425.30	+0.01% ↗	438.45	419.85	28,763
24 Sep 2026	438	429.05	-2.04% ↘	442	426.95	42,929
23 Sep 2026	427.40	439.15	+2.75% ↗	441.30	422.60	52,370
22 Sep 2026	438	423.90	-3.22% ↘	438	422.05	20,679
21 Sep 2026	430	435	+1.16% ↗	438.50	424.65	40,322
18 Sep 2026	412.10	424.40	+2.98% ↗	430	412.10	78,947

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	409.65	405.95	-0.90% ↘	418	399.50	10,587
30 Sep 2026	424.90	409.65	-3.59% ↘	430.30	407.55	13,80,145
29 Sep 2026	418	418.10	+0.02% ↗	421	415	3,707
28 Sep 2026	416.05	418.35	+0.55% ↗	432	416.05	7,934
25 Sep 2026	427.60	425.65	-0.46% ↘	428.75	420	7,181
24 Sep 2026	434.95	428.70	-1.44% ↘	440.95	427.60	4,982
23 Sep 2026	421.05	437.50	+3.91% ↗	440	421.05	7,232
22 Sep 2026	430.15	423.35	-1.58% ↘	436	422.45	3,067
21 Sep 2026	427.05	434.15	+1.66% ↗	438.90	424.10	8,636
18 Sep 2026	416.75	425.65	+2.14% ↗	430	414	8,172