UP

Ultramarine & Pigments Ltd.

BSE: 506685 · NSE: ULTRAMAR

NSE BSE

₹393.55 LIVE

▲ 12.75 (3.24%)

As of Nov 06, 15:31 · Volume 1,28,376

₹393 LIVE

▲ 12.95 (3.30%)

As of Nov 06, 16:01 · Volume 15,898

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

393.55

Low370

High395.55

52-Week Range · NSE

393.55

Low348.10

High455.75

Today's Range · BSE

393

Low372.35

High396

52-Week Range · BSE

393

Low348

High473.70

Quote Details

Prev. Close	380.80
Open Price	382
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	370 / 395.55
52 Wk Low/High	348.10 / 455.75
Market Cap (Crs)	Rs 0

Prev. Close	380.05
Open Price	375
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	372.35 / 396
52 Wk Low/High	348 / 473.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	370.18	+6.31%	Bullish
10-SMA	365.99	+7.53%	Bullish
20-SMA	376.68	+4.48%	Bullish
50-SMA	404.54	-2.72%	Bearish
100-SMA	395.54	-0.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	369.45	+6.37%	Bullish
10-SMA	365.11	+7.64%	Bullish
20-SMA	376.01	+4.52%	Bullish
50-SMA	404.18	-2.77%	Bearish
100-SMA	395.27	-0.57%	Bearish
200-SMA	403.65	-2.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	382	393.55	+3.02% ↗	395.55	370	1,28,378
05 Nov 2026	373.50	380.80	+1.95% ↗	389.70	369.05	86,073
04 Nov 2026	355.25	365.15	+2.79% ↗	366.25	354.05	57,326
03 Nov 2026	363	355.20	-2.15% ↘	363	354.65	38,149
02 Nov 2026	354.05	356.20	+0.61% ↗	361.20	352	63,054
30 Oct 2026	363.35	351.65	-3.22% ↘	363.35	348.10	77,369
29 Oct 2026	358.20	365.50	+2.04% ↗	373.10	358.20	61,264
28 Oct 2026	366.45	358.65	-2.13% ↘	367.90	357	49,578
27 Oct 2026	375.90	364.05	-3.15% ↘	375.90	361.45	50,570
26 Oct 2026	357.80	369.15	+3.17% ↗	378.85	356.85	56,477

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	375	392.65	+4.71% ↗	396	372.35	15,898
05 Nov 2026	372.90	380.05	+1.92% ↗	385.60	371.85	6,721
04 Nov 2026	360.35	365.05	+1.30% ↗	365.65	357.40	2,606
03 Nov 2026	360.20	354.45	-1.60% ↘	360.20	353.80	2,140
02 Nov 2026	352	355.05	+0.87% ↗	360	352	2,107
30 Oct 2026	361.55	350.30	-3.11% ↘	361.55	348	4,898
29 Oct 2026	366	364.65	-0.37% ↘	372	362	4,475
28 Oct 2026	363.10	357.50	-1.54% ↘	365	355.45	2,163
27 Oct 2026	368.60	363.10	-1.49% ↘	373.90	361.20	2,084
26 Oct 2026	377.80	368.25	-2.53% ↘	378.75	359.65	3,149