UP

Ultramarine & Pigments Ltd.

BSE: 506685 · NSE: ULTRAMAR

NSE BSE

₹428.55 LIVE

▼ -4.80 (-1.12%)

As of Sep 11, 15:31 · Volume 21,619

₹424.50 LIVE

▼ -9.60 (-2.26%)

As of Sep 11, 16:01 · Volume 6,999

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

428.55

Low422.85

High432.20

52-Week Range · NSE

428.55

Low364.10

High455.75

Today's Range · BSE

424.50

Low419.65

High432

52-Week Range · BSE

424.50

Low364

High499

Quote Details

Prev. Close	433.35
Open Price	430.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	422.85 / 432.20
52 Wk Low/High	364.10 / 455.75
Market Cap (Crs)	Rs 0

Prev. Close	434.10
Open Price	427.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	419.65 / 432
52 Wk Low/High	364 / 499

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	429.77	-0.28%	Bearish
10-SMA	430.76	-0.51%	Bearish
20-SMA	420.90	+1.82%	Bullish
50-SMA	400.03	+7.13%	Bullish
100-SMA	398.55	+7.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	430.35	-1.36%	Bearish
10-SMA	430.74	-1.45%	Bearish
20-SMA	420.79	+0.88%	Bullish
50-SMA	399.83	+6.17%	Bullish
100-SMA	398.66	+6.48%	Bullish
200-SMA	409.24	+3.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	428.95	433.35	+1.03% ↗	436.80	426.10	54,884
09 Sep 2026	426.20	427.50	+0.31% ↗	431	420.30	35,369
08 Sep 2026	429.40	421.45	-1.85% ↘	438.50	419.20	1,10,114
07 Sep 2026	437.15	429.40	-1.77% ↘	441.70	428	41,522
04 Sep 2026	441.95	437.15	-1.09% ↘	446.50	434.70	84,008
03 Sep 2026	443.90	435.15	-1.97% ↘	443.90	428.25	92,645
02 Sep 2026	430.10	441.35	+2.62% ↗	447	425.90	1,82,999
01 Sep 2026	445	428.10	-3.80% ↘	445	423.80	76,866
31 Aug 2026	416.20	442.85	+6.40% ↗	448.65	416.20	4,65,042
28 Aug 2026	426.65	411.30	-3.60% ↘	429	406.80	1,03,267

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	425.50	434.10	+2.02% ↗	436.90	425.45	4,688
09 Sep 2026	434	427.40	-1.52% ↘	434	421.05	6,458
08 Sep 2026	425.20	424.05	-0.27% ↘	439.10	419.55	11,843
07 Sep 2026	437.30	429.50	-1.78% ↘	438.25	428.50	9,176
04 Sep 2026	437.30	436.70	-0.14% ↘	447	436.65	5,824
03 Sep 2026	438.20	434.90	-0.75% ↘	441.45	433	10,257
02 Sep 2026	430	442.10	+2.81% ↗	447	427	12,557
01 Sep 2026	448.75	427.70	-4.69% ↘	448.75	423.55	8,346
31 Aug 2026	414.80	440.25	+6.14% ↗	448.20	414.80	44,685
28 Aug 2026	421.30	410.70	-2.52% ↘	427	409.50	17,922