UC

UltraTech Cement Ltd.

BSE: 532538 · NSE: ULTRACEMCO

NSE BSE

₹11,570 LIVE

▼ -5 (-0.04%)

As of Aug 22, 14:42 · Volume 1,33,753

₹11,551 LIVE

▼ -43.95 (-0.38%)

As of Aug 22, 14:43 · Volume 31,507

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,570

Low11,526

High11,620

52-Week Range · NSE

11,570

Low10,325

High13,110

Today's Range · BSE

11,551

Low11,451.70

High11,615

52-Week Range · BSE

11,551

Low10,329

High13,104

Quote Details

Prev. Close	11,575
Open Price	11,549
Bid Price (Qty)	11,570 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	11,526 / 11,620
52 Wk Low/High	10,325 / 13,110
Market Cap (Crs)	Rs 3,40,943.80 Cr

Prev. Close	11,594.95
Open Price	11,451.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,451.70 / 11,615
52 Wk Low/High	10,329 / 13,104

Key Fundamentals

Market Cap (Crs)

3,40,943.80 Cr

P/E

41.68

EPS

251.30

Book Value

2,533.72

P/BV

4.44

Dividend Yield

2.07

Dividend

2400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,555	+0.13%	Bullish
10-SMA	11,680.90	-0.95%	Bearish
20-SMA	11,843.40	-2.31%	Bearish
50-SMA	11,677.26	-0.92%	Bearish
100-SMA	11,588.35	-0.16%	Bearish
200-SMA	11,792.25	-1.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11,548.99	+0.02%	Bullish
10-SMA	11,691.91	-1.21%	Bearish
20-SMA	11,836.66	-2.41%	Bearish
50-SMA	11,675.47	-1.07%	Bearish
100-SMA	11,586.84	-0.31%	Bearish
200-SMA	11,785.46	-1.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	11,549	11,570	+0.18% ↗	11,620	11,526	1,33,753
20 Aug 2026	11,500	11,575	+0.65% ↗	11,643	11,422	2,09,955
19 Aug 2026	11,499	11,450	-0.43% ↘	11,499	11,396	2,51,888
18 Aug 2026	11,626	11,499	-1.09% ↘	11,674	11,499	2,10,406
17 Aug 2026	11,610	11,681	+0.61% ↗	11,709	11,541	1,94,270
14 Aug 2026	11,657	11,619	-0.33% ↘	11,698	11,587	1,98,920
13 Aug 2026	11,875	11,706	-1.42% ↘	11,905	11,570	3,09,798
12 Aug 2026	11,790	11,891	+0.86% ↗	11,891	11,650	3,28,113
11 Aug 2026	12,036	11,780	-2.13% ↘	12,061	11,720	1,84,916
10 Aug 2026	12,040	12,038	-0.02% ↘	12,124	11,921	1,38,801

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	11,451.70	11,551	+0.87% ↗	11,615	11,451.70	31,507
20 Aug 2026	11,420.55	11,594.95	+1.53% ↗	11,635.05	11,420.55	27,059
19 Aug 2026	11,500	11,460	-0.35% ↘	11,590.30	11,396.05	24,012
18 Aug 2026	11,600.30	11,495	-0.91% ↘	11,668.65	11,495	17,684
17 Aug 2026	11,600.40	11,644	+0.38% ↗	11,706.25	11,543.85	30,915
14 Aug 2026	11,816.60	11,715	-0.86% ↘	11,816.60	11,590.20	12,592
13 Aug 2026	11,840.05	11,750	-0.76% ↘	11,901.95	11,575	25,43,507
12 Aug 2026	11,879.95	11,836	-0.37% ↘	11,879.95	11,647.50	15,399
11 Aug 2026	12,121.35	11,770	-2.90% ↘	12,121.35	11,731	29,139
10 Aug 2026	12,094	12,103.15	+0.08% ↗	12,120.60	11,942.50	3,123