UC

UltraTech Cement Ltd.

BSE: 532538 · NSE: ULTRACEMCO

NSE BSE

₹10,710 LIVE

▼ -246 (-2.30%)

As of Oct 02, 16:40 · Volume 5,70,684

₹10,799 LIVE

▼ -176 (-1.63%)

As of Oct 02, 16:41 · Volume 38,962

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10,710

Low10,612

High10,879

52-Week Range · NSE

10,710

Low10,325

High13,110

Today's Range · BSE

10,799

Low10,620

High10,862.75

52-Week Range · BSE

10,799

Low10,329

High13,104

Quote Details

Prev. Close	10,956
Open Price	10,810
Bid Price (Qty)	0 (0)
Offer Price (Qty)	10,710 (54)
Today's Low/High	10,612 / 10,879
52 Wk Low/High	10,325 / 13,110
Market Cap (Crs)	Rs 3,15,601.39 Cr

Prev. Close	10,975
Open Price	10,832.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,620 / 10,862.75
52 Wk Low/High	10,329 / 13,104

Key Fundamentals

Market Cap (Crs)

3,15,601.39 Cr

P/E

38.97

EPS

251.30

Book Value

2,533.72

P/BV

4.02

Dividend Yield

2.22

Dividend

2400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,935	-2.06%	Bearish
10-SMA	11,000	-2.64%	Bearish
20-SMA	10,995.35	-2.60%	Bearish
50-SMA	11,456.78	-6.52%	Bearish
100-SMA	11,450.58	-6.47%	Bearish
200-SMA	11,716.08	-8.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10,948.13	-1.36%	Bearish
10-SMA	10,978.55	-1.64%	Bearish
20-SMA	10,992.01	-1.76%	Bearish
50-SMA	11,454.13	-5.72%	Bearish
100-SMA	11,449.71	-5.68%	Bearish
200-SMA	11,706.80	-7.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10,810	10,710	-0.93% ↘	10,879	10,612	5,70,684
30 Sep 2026	10,829	10,956	+1.17% ↗	10,971	10,800	2,57,558
29 Sep 2026	11,010	10,829	-1.64% ↘	11,027	10,826	5,14,924
28 Sep 2026	11,155	11,025	-1.17% ↘	11,155	10,978	3,31,811
25 Sep 2026	11,100	11,155	+0.50% ↗	11,184	11,027	1,91,155
24 Sep 2026	11,098	11,056	-0.38% ↘	11,192	11,056	3,04,695
23 Sep 2026	11,050	11,155	+0.95% ↗	11,198	11,044	2,18,031
22 Sep 2026	11,100	11,000	-0.90% ↘	11,142	11,000	3,20,797
21 Sep 2026	11,014	11,100	+0.78% ↗	11,146	10,983	1,52,231
18 Sep 2026	10,890	11,014	+1.14% ↗	11,060	10,819	4,58,848

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10,832.05	10,799	-0.31% ↘	10,862.75	10,620	38,962
30 Sep 2026	10,841	10,975	+1.24% ↗	10,975	10,825	9,474
29 Sep 2026	11,020	10,846.65	-1.57% ↘	11,023.50	10,825	5,733
28 Sep 2026	11,160	11,020	-1.25% ↘	11,160	10,975	24,028
25 Sep 2026	11,051.05	11,100	+0.44% ↗	11,181	11,027.55	3,583
24 Sep 2026	11,110.60	11,081	-0.27% ↘	11,190.80	11,054.70	7,147
23 Sep 2026	11,058.50	11,187.70	+1.17% ↗	11,198.95	11,052	13,929
22 Sep 2026	11,066.90	10,997.50	-0.63% ↘	11,134	10,997.50	26,214
21 Sep 2026	11,001.75	11,108.65	+0.97% ↗	11,148	10,983	5,701
18 Sep 2026	10,873.40	10,670	-1.87% ↘	11,056	10,670	1,37,992