UC

UltraTech Cement Ltd.

BSE: 532538 · NSE: ULTRACEMCO

NSE BSE

₹11,000 LIVE

▲ 21 (0.19%)

As of Sep 11, 17:59 · Volume 2,23,277

₹10,996 LIVE

▼ -57 (-0.52%)

As of Sep 11, 17:59 · Volume 7,474

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,000

Low10,790

High11,060

52-Week Range · NSE

11,000

Low10,325

High13,110

Today's Range · BSE

10,996

Low10,794.05

High11,041.80

52-Week Range · BSE

10,996

Low10,329

High13,104

Quote Details

Prev. Close	10,979
Open Price	10,859
Bid Price (Qty)	11,000 (387)
Offer Price (Qty)	0 (0)
Today's Low/High	10,790 / 11,060
52 Wk Low/High	10,325 / 13,110
Market Cap (Crs)	Rs 3,24,147.09 Cr

Prev. Close	11,053
Open Price	10,844.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,794.05 / 11,041.80
52 Wk Low/High	10,329 / 13,104

Key Fundamentals

Market Cap (Crs)

3,24,147.09 Cr

P/E

39.89

EPS

251.30

Book Value

2,533.72

P/BV

4.11

Dividend Yield

2.17

Dividend

2400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,094.20	-0.85%	Bearish
10-SMA	11,257.80	-2.29%	Bearish
20-SMA	11,422.50	-3.70%	Bearish
50-SMA	11,671.32	-5.75%	Bearish
100-SMA	11,593.16	-5.12%	Bearish
200-SMA	11,760.31	-6.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11,107	-1.00%	Bearish
10-SMA	11,261.70	-2.36%	Bearish
20-SMA	11,430.17	-3.80%	Bearish
50-SMA	11,670.55	-5.78%	Bearish
100-SMA	11,592.81	-5.15%	Bearish
200-SMA	11,752.85	-6.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10,896	10,979	+0.76% ↗	10,979	10,858	2,70,894
09 Sep 2026	10,975	10,900	-0.68% ↘	10,998	10,860	3,25,637
08 Sep 2026	11,175	11,009	-1.49% ↘	11,215	10,995	3,38,272
07 Sep 2026	11,370	11,175	-1.72% ↘	11,370	11,175	2,14,788
04 Sep 2026	11,357	11,408	+0.45% ↗	11,434	11,292	2,80,870
03 Sep 2026	11,450	11,275	-1.53% ↘	11,450	11,275	2,47,711
02 Sep 2026	11,350	11,393	+0.38% ↗	11,398	11,180	2,28,820
01 Sep 2026	11,450	11,400	-0.44% ↘	11,550	11,390	1,68,152
31 Aug 2026	11,550	11,450	-0.87% ↘	11,560	11,415	3,81,057
28 Aug 2026	11,705	11,589	-0.99% ↘	11,746	11,523	2,35,738

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10,943.55	11,053	+1.00% ↗	11,053	10,861	27,222
09 Sep 2026	10,989.95	10,896	-0.85% ↘	10,994.65	10,861	6,414
08 Sep 2026	11,181.45	11,050	-1.18% ↘	11,205	10,997.75	8,146
07 Sep 2026	11,397.90	11,188	-1.84% ↘	11,397.90	11,188	9,572
04 Sep 2026	11,421.95	11,348	-0.65% ↘	11,438.80	11,282.70	31,287
03 Sep 2026	11,450	11,223.45	-1.98% ↘	11,450	11,223.45	18,388
02 Sep 2026	11,388.90	11,380	-0.08% ↘	11,388.90	11,180	13,408
01 Sep 2026	11,469.85	11,399	-0.62% ↘	11,561.80	11,390	11,099
31 Aug 2026	11,502.80	11,500	-0.02% ↘	11,575.65	11,420	17,319
28 Aug 2026	11,700.20	11,579.50	-1.03% ↘	11,700.20	11,529	5,032