UC

UltraTech Cement Ltd.

BSE: 532538 · NSE: ULTRACEMCO

NSE BSE

₹11,658 LIVE

▲ 118 (1.01%)

As of Aug 26, 11:55 · Volume 74,255

₹11,650.15 LIVE

▲ 115.15 (0.99%)

As of Aug 26, 11:56 · Volume 2,387

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,658

Low11,580

High11,729

52-Week Range · NSE

11,658

Low10,325

High13,110

Today's Range · BSE

11,650.15

Low11,622.20

High11,724

52-Week Range · BSE

11,650.15

Low10,329

High13,104

Quote Details

Prev. Close	11,540
Open Price	11,580
Bid Price (Qty)	11,659 (5)
Offer Price (Qty)	11,662 (39)
Today's Low/High	11,580 / 11,729
52 Wk Low/High	10,325 / 13,110
Market Cap (Crs)	Rs 3,44,096.87 Cr

Prev. Close	11,535
Open Price	11,699.15
Bid Price (Qty)	11,650.15 (1)
Offer Price (Qty)	11,659.75 (4)
Today's Low/High	11,622.20 / 11,724
52 Wk Low/High	10,329 / 13,104

Key Fundamentals

Market Cap (Crs)

3,44,096.87 Cr

P/E

41.63

EPS

251.30

Book Value

2,533.72

P/BV

4.29

Dividend Yield

2.08

Dividend

2400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,527.80	+1.13%	Bullish
10-SMA	11,603.50	+0.47%	Bullish
20-SMA	11,803.75	-1.23%	Bearish
50-SMA	11,686.48	-0.24%	Bearish
100-SMA	11,600.85	+0.49%	Bullish
200-SMA	11,788.62	-1.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11,532.73	+1.02%	Bullish
10-SMA	11,610.37	+0.34%	Bullish
20-SMA	11,796.66	-1.24%	Bearish
50-SMA	11,684.99	-0.30%	Bearish
100-SMA	11,599.45	+0.44%	Bullish
200-SMA	11,781.25	-1.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	11,505	11,540	+0.30% ↗	11,554	11,445	2,25,470
24 Aug 2026	11,566	11,504	-0.54% ↘	11,606	11,484	2,97,744
21 Aug 2026	11,549	11,570	+0.18% ↗	11,620	11,526	1,33,753
20 Aug 2026	11,500	11,575	+0.65% ↗	11,643	11,422	2,09,955
19 Aug 2026	11,499	11,450	-0.43% ↘	11,499	11,396	2,51,888
18 Aug 2026	11,626	11,499	-1.09% ↘	11,674	11,499	2,10,406
17 Aug 2026	11,610	11,681	+0.61% ↗	11,709	11,541	1,94,270
14 Aug 2026	11,657	11,619	-0.33% ↘	11,698	11,587	1,98,920
13 Aug 2026	11,875	11,706	-1.42% ↘	11,905	11,570	3,09,798
12 Aug 2026	11,790	11,891	+0.86% ↗	11,891	11,650	3,28,113

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	11,501	11,535	+0.30% ↗	11,550	11,445.45	3,349
24 Aug 2026	11,525.05	11,522.70	-0.02% ↘	11,607.45	11,487	20,045
21 Aug 2026	11,451.70	11,551	+0.87% ↗	11,615	11,451.70	31,507
20 Aug 2026	11,420.55	11,594.95	+1.53% ↗	11,635.05	11,420.55	27,059
19 Aug 2026	11,500	11,460	-0.35% ↘	11,590.30	11,396.05	24,012
18 Aug 2026	11,600.30	11,495	-0.91% ↘	11,668.65	11,495	17,684
17 Aug 2026	11,600.40	11,644	+0.38% ↗	11,706.25	11,543.85	30,915
14 Aug 2026	11,816.60	11,715	-0.86% ↘	11,816.60	11,590.20	12,592
13 Aug 2026	11,840.05	11,750	-0.76% ↘	11,901.95	11,575	25,43,507
12 Aug 2026	11,879.95	11,836	-0.37% ↘	11,879.95	11,647.50	15,399