UC

UltraTech Cement Ltd.

BSE: 532538 · NSE: ULTRACEMCO

NSE BSE

₹10,958 LIVE

▲ 96 (0.88%)

As of Oct 16, 13:45 · Volume 1,07,944

₹10,958 LIVE

▲ 92.90 (0.85%)

As of Oct 16, 13:45 · Volume 6,846

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10,958

Low10,774

High10,985

52-Week Range · NSE

10,958

Low10,325

High13,110

Today's Range · BSE

10,958

Low10,774.60

High10,980

52-Week Range · BSE

10,958

Low10,329

High13,104

Quote Details

Prev. Close	10,862
Open Price	10,920
Bid Price (Qty)	10,961 (1)
Offer Price (Qty)	10,962 (3)
Today's Low/High	10,774 / 10,985
52 Wk Low/High	10,325 / 13,110
Market Cap (Crs)	Rs 3,20,581.47 Cr

Prev. Close	10,865.10
Open Price	10,908.90
Bid Price (Qty)	10,958.05 (2)
Offer Price (Qty)	10,968.35 (3)
Today's Low/High	10,774.60 / 10,980
52 Wk Low/High	10,329 / 13,104

Key Fundamentals

Market Cap (Crs)

3,20,581.47 Cr

P/E

39.21

EPS

251.30

Book Value

2,533.72

P/BV

4.04

Dividend Yield

2.2

Dividend

2400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,720.40	+2.22%	Bullish
10-SMA	10,699.60	+2.42%	Bullish
20-SMA	10,852.50	+0.97%	Bullish
50-SMA	11,233.64	-2.45%	Bearish
100-SMA	11,376.95	-3.68%	Bearish
200-SMA	11,675.26	-6.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10,711.31	+2.30%	Bullish
10-SMA	10,718.95	+2.23%	Bullish
20-SMA	10,850.31	+0.99%	Bullish
50-SMA	11,236.72	-2.48%	Bearish
100-SMA	11,377.02	-3.68%	Bearish
200-SMA	11,668.06	-6.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	10,764	10,862	+0.91% ↗	10,906	10,715	3,49,518
14 Oct 2026	10,741	10,795	+0.50% ↗	10,855	10,650	3,00,764
13 Oct 2026	10,575	10,750	+1.65% ↗	10,750	10,466	1,94,184
12 Oct 2026	10,694	10,520	-1.63% ↘	10,759	10,426	2,20,407
09 Oct 2026	10,485	10,675	+1.81% ↗	10,684	10,479	1,57,341
08 Oct 2026	10,660	10,426	-2.20% ↘	10,670	10,426	2,27,189
07 Oct 2026	10,730	10,658	-0.67% ↘	10,812	10,595	2,87,808
06 Oct 2026	10,850	10,750	-0.92% ↘	10,905	10,697	2,70,277
05 Oct 2026	10,736	10,850	+1.06% ↗	10,940	10,731	3,14,538
01 Oct 2026	10,810	10,710	-0.93% ↘	10,879	10,612	5,70,684

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	10,739.80	10,865.10	+1.17% ↗	10,900	10,720	24,915
14 Oct 2026	10,787.80	10,746.45	-0.38% ↘	10,854.15	10,679	9,626
13 Oct 2026	10,554	10,711	+1.49% ↗	10,748	10,481	18,317
12 Oct 2026	10,680.05	10,554	-1.18% ↘	10,760.75	10,448.95	15,756
09 Oct 2026	10,470.40	10,680	+2.00% ↗	10,680	10,470.40	4,194
08 Oct 2026	10,693.85	10,465	-2.14% ↘	10,693.85	10,465	30,525
07 Oct 2026	10,700.05	10,693.85	-0.06% ↘	10,795	10,600	37,531
06 Oct 2026	10,870.90	10,796.85	-0.68% ↘	10,903.40	10,700.40	3,367
05 Oct 2026	10,700.05	10,878.20	+1.66% ↗	10,927.90	10,700.05	9,345
01 Oct 2026	10,832.05	10,799	-0.31% ↘	10,862.75	10,620	38,962