UC

UltraTech Cement Ltd.

BSE: 532538 · NSE: ULTRACEMCO

NSE BSE

₹11,014 LIVE

▲ 250 (2.27%)

As of Sep 19, 13:28 · Volume 4,58,798

₹10,670 LIVE

▼ -160.30 (-1.50%)

As of Sep 19, 13:28 · Volume 1,37,992

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,014

Low10,819

High11,060

52-Week Range · NSE

11,014

Low10,325

High13,110

Today's Range · BSE

10,670

Low10,670

High11,056

52-Week Range · BSE

10,670

Low10,329

High13,104

Quote Details

Prev. Close	10,764
Open Price	10,890
Bid Price (Qty)	11,014 (29)
Offer Price (Qty)	0 (0)
Today's Low/High	10,819 / 11,060
52 Wk Low/High	10,325 / 13,110
Market Cap (Crs)	Rs 3,24,559.64 Cr

Prev. Close	10,830.30
Open Price	10,873.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,670 / 11,056
52 Wk Low/High	10,329 / 13,104

Key Fundamentals

Market Cap (Crs)

3,24,559.64 Cr

P/E

38.51

EPS

251.30

Book Value

2,533.72

P/BV

3.97

Dividend Yield

2.24

Dividend

2400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,835	+1.65%	Bullish
10-SMA	10,964.60	+0.45%	Bullish
20-SMA	11,240.05	-2.01%	Bearish
50-SMA	11,596.62	-5.02%	Bearish
100-SMA	11,530.84	-4.48%	Bearish
200-SMA	11,740.49	-6.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10,793.26	-1.14%	Bearish
10-SMA	10,950.13	-2.56%	Bearish
20-SMA	11,233.04	-5.01%	Bearish
50-SMA	11,591.59	-7.95%	Bearish
100-SMA	11,528.49	-7.45%	Bearish
200-SMA	11,731.31	-9.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	10,890	11,014	+1.14% ↗	11,060	10,819	4,58,848
17 Sep 2026	10,740	10,764	+0.22% ↗	10,841	10,703	1,80,788
16 Sep 2026	10,777	10,700	-0.71% ↘	10,880	10,639	2,36,781
15 Sep 2026	11,045	10,697	-3.15% ↘	11,045	10,697	3,35,172
11 Sep 2026	10,859	11,000	+1.30% ↗	11,060	10,790	2,23,277
10 Sep 2026	10,896	10,979	+0.76% ↗	10,979	10,858	2,70,894
09 Sep 2026	10,975	10,900	-0.68% ↘	10,998	10,860	3,25,637
08 Sep 2026	11,175	11,009	-1.49% ↘	11,215	10,995	3,38,272
07 Sep 2026	11,370	11,175	-1.72% ↘	11,370	11,175	2,14,788
04 Sep 2026	11,357	11,408	+0.45% ↗	11,434	11,292	2,80,870

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	10,873.40	10,670	-1.87% ↘	11,056	10,670	1,37,992
17 Sep 2026	10,726.65	10,830.30	+0.97% ↗	10,830.30	10,707	16,617
16 Sep 2026	10,759.45	10,720	-0.37% ↘	10,876	10,642.50	8,053
15 Sep 2026	11,097.95	10,750	-3.14% ↘	11,097.95	10,728.20	43,390
11 Sep 2026	10,844.05	10,996	+1.40% ↗	11,041.80	10,794.05	7,474
10 Sep 2026	10,943.55	11,053	+1.00% ↗	11,053	10,861	27,222
09 Sep 2026	10,989.95	10,896	-0.85% ↘	10,994.65	10,861	6,414
08 Sep 2026	11,181.45	11,050	-1.18% ↘	11,205	10,997.75	8,146
07 Sep 2026	11,397.90	11,188	-1.84% ↘	11,397.90	11,188	9,572
04 Sep 2026	11,421.95	11,348	-0.65% ↘	11,438.80	11,282.70	31,287