UM

Umiya Mobile Ltd.

BSE: 544464

BSE

₹57.20 LIVE

▼ -0.80 (-1.40%)

As of Aug 21, 16:01 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

57.20

Low56.75

High58

52-Week Range · BSE

57.20

Low41.75

High124.89

Quote Details

Prev. Close	58
Open Price	58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.75 / 58
52 Wk Low/High	41.75 / 124.89

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.03	-1.43%	Bearish
10-SMA	57.80	-1.04%	Bearish
20-SMA	55.28	+3.47%	Bullish
50-SMA	52.74	+8.46%	Bullish
100-SMA	53.51	+6.90%	Bullish
200-SMA	67.70	-15.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	58	57.20	-1.38% ↘	58	56.75	6,000
20 Aug 2026	59	58	-1.69% ↘	59	58	4,000
19 Aug 2026	59.99	58.56	-2.38% ↘	59.99	57.06	10,000
18 Aug 2026	56	57	+1.79% ↗	57.02	56	8,000
17 Aug 2026	59	59.40	+0.68% ↗	59.40	59	4,000
14 Aug 2026	60	60	+0.00% ↗	60	60	2,000
13 Aug 2026	55.25	59.05	+6.88% ↗	61	55.25	34,000
12 Aug 2026	55.35	55.10	-0.45% ↘	55.35	55.10	4,000
11 Aug 2026	56.20	57.50	+2.31% ↗	57.70	55	14,000
10 Aug 2026	57.80	56.20	-2.77% ↘	58	56.20	10,000