UM

Umiya Mobile Ltd.

BSE: 544464

BSE

₹83.05 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 10,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

83.05

Low83

High85

52-Week Range · BSE

83.05

Low41.75

High104.90

Quote Details

Prev. Close	83.05
Open Price	83
Today's Low/High	83 / 85
52 Wk Low/High	41.75 / 104.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.38	+0.81%	Bullish
10-SMA	80.75	+2.85%	Bullish
20-SMA	80.35	+3.36%	Bullish
50-SMA	72.57	+14.44%	Bullish
100-SMA	62.52	+32.84%	Bullish
200-SMA	61.70	+34.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	83	83.05	+0.06% ↗	85	83	10,000
04 Nov 2026	85	84	-1.18% ↘	85	84	6,000
03 Nov 2026	85.97	85	-1.13% ↘	85.97	85	22,000
02 Nov 2026	78.50	81.88	+4.31% ↗	81.88	78.50	12,000
30 Oct 2026	76.50	77.99	+1.95% ↗	77.99	76.50	4,000
28 Oct 2026	78.10	77.50	-0.77% ↘	78.10	77	14,000
27 Oct 2026	81	81	+0.00% ↗	81	81	2,000
26 Oct 2026	81.70	81.70	+0.00% ↗	81.70	81.70	2,000
23 Oct 2026	78	78	+0.00% ↗	78	77.10	18,000
22 Oct 2026	79.38	77.39	-2.51% ↘	81	77.01	16,000