UM

Umiya Mobile Ltd.

BSE: 544464

BSE

₹85.22 LIVE

▼ -4.48 (-5.26%)

As of Oct 01, 16:01 · Volume 30,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

85.22

Low85.22

High92

52-Week Range · BSE

85.22

Low41.75

High124.89

Quote Details

Prev. Close	89.70
Open Price	90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.22 / 92
52 Wk Low/High	41.75 / 124.89

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.30	-2.38%	Bearish
10-SMA	79.40	+7.33%	Bullish
20-SMA	69.21	+23.13%	Bullish
50-SMA	61	+39.70%	Bullish
100-SMA	56.25	+51.50%	Bullish
200-SMA	62.67	+35.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	90	85.22	-5.31% ↘	92	85.22	30,000
30 Sep 2026	93.20	89.70	-3.76% ↘	93.71	89.70	58,000
29 Sep 2026	86.86	89.25	+2.75% ↗	89.25	86.86	36,000
28 Sep 2026	86	85	-1.16% ↘	87.80	82	94,000
25 Sep 2026	92.99	87.33	-6.09% ↘	96.99	83.50	2,30,000
24 Sep 2026	80	90.30	+12.88% ↗	91.90	79.82	2,40,000
23 Sep 2026	75	80.22	+6.96% ↗	84.24	72.10	5,08,000
22 Sep 2026	57.25	70.20	+22.62% ↗	70.20	57.25	2,94,000
21 Sep 2026	58.02	58.50	+0.83% ↗	58.50	58.02	4,000
18 Sep 2026	58	58.29	+0.50% ↗	58.29	58	6,000