UT

Umiya Tubes Ltd.

BSE: 539798

BSE

₹27.80 LIVE

▲ 2 (7.19%)

As of Nov 06, 16:01 · Volume 16,684

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

27.80

Low23.42

High29

52-Week Range · BSE

27.80

Low19.67

High45.36

Quote Details

Prev. Close	25.80
Open Price	26.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.42 / 29
52 Wk Low/High	19.67 / 45.36

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23	+20.87%	Bullish
10-SMA	23.17	+19.98%	Bullish
20-SMA	24.29	+14.45%	Bullish
50-SMA	24.34	+14.22%	Bullish
100-SMA	26.64	+4.35%	Bullish
200-SMA	30.28	-8.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	22	25.80	+17.27% ↗	26.12	21.45	19,871
04 Nov 2026	23.80	21.77	-8.53% ↘	23.80	20.80	2,526
03 Nov 2026	25	22.10	-11.60% ↘	25	22.05	1,657
02 Nov 2026	26.90	22.61	-15.95% ↘	26.90	22.40	70,186
30 Oct 2026	21.62	22.70	+5.00% ↗	22.99	20.75	68,729
29 Oct 2026	23	21.62	-6.00% ↘	23	20.72	19,994
28 Oct 2026	22.70	23.34	+2.82% ↗	23.80	21.75	6,661
27 Oct 2026	25.97	22.07	-15.02% ↘	25.97	21.10	15,524
26 Oct 2026	26.85	24.97	-7.00% ↘	26.85	24.38	161
23 Oct 2026	25.24	24.70	-2.14% ↘	25.24	23.25	1,439