UA

Uni Abex Alloy Products Ltd.

BSE: 504605

BSE

₹4,569 LIVE

▼ -70.30 (-1.54%)

As of Oct 01, 16:01 · Volume 127

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4,569

Low4,525.05

High4,630

52-Week Range · BSE

4,569

Low2,650

High5,750

Quote Details

Prev. Close	4,639.30
Open Price	4,630
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,525.05 / 4,630
52 Wk Low/High	2,650 / 5,750

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,667.60	-2.11%	Bearish
10-SMA	4,678.86	-2.35%	Bearish
20-SMA	4,659.42	-1.94%	Bearish
50-SMA	4,719.93	-3.20%	Bearish
100-SMA	4,609.59	-0.88%	Bearish
200-SMA	3,832.55	+19.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,630	4,569	-1.32% ↘	4,630	4,525.05	127
30 Sep 2026	4,610	4,639.30	+0.64% ↗	4,748	4,610	313
29 Sep 2026	4,689.95	4,639.65	-1.07% ↘	4,721	4,600.05	168
28 Sep 2026	4,800	4,689.95	-2.29% ↘	4,800	4,590.20	308
25 Sep 2026	4,934	4,800.10	-2.71% ↘	4,934	4,701	236
24 Sep 2026	4,930.80	4,806.35	-2.52% ↘	4,934.65	4,763	435
23 Sep 2026	4,895	4,930.80	+0.73% ↗	4,955	4,880	796
22 Sep 2026	4,560	4,865.45	+6.70% ↗	4,895	4,560	1,700
21 Sep 2026	4,420	4,532.55	+2.55% ↗	4,550	4,355	818
18 Sep 2026	4,390	4,315.45	-1.70% ↘	4,434.95	4,263.05	268