UE

Unicommerce eSolutions Ltd.

BSE: 544227 · NSE: UNIECOM

NSE BSE

₹82.58 LIVE

▼ -1.32 (-1.60%)

As of Oct 01, 15:50 · Volume 2,04,430

₹82.61 LIVE

▼ -1.20 (-1.45%)

As of Oct 01, 16:01 · Volume 39,363

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82.58

Low80.20

High84.15

52-Week Range · NSE

82.58

Low78.51

High147

Today's Range · BSE

82.61

Low81.60

High84

52-Week Range · BSE

82.61

Low78.80

High146.65

Quote Details

Prev. Close	83.90
Open Price	84.15
Bid Price (Qty)	82.58 (372)
Offer Price (Qty)	0 (0)
Today's Low/High	80.20 / 84.15
52 Wk Low/High	78.51 / 147
Market Cap (Crs)	Rs 0

Prev. Close	83.81
Open Price	84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.60 / 84
52 Wk Low/High	78.80 / 146.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.98	-0.48%	Bearish
10-SMA	83.16	-0.70%	Bearish
20-SMA	83.79	-1.44%	Bearish
50-SMA	85.22	-3.10%	Bearish
100-SMA	86.36	-4.38%	Bearish
200-SMA	95.05	-13.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	82.99	-0.46%	Bearish
10-SMA	83.21	-0.72%	Bearish
20-SMA	83.80	-1.42%	Bearish
50-SMA	85.25	-3.10%	Bearish
100-SMA	86.41	-4.40%	Bearish
200-SMA	95.16	-13.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	84.15	82.58	-1.87% ↘	84.15	80.20	2,04,430
30 Sep 2026	82.89	83.90	+1.22% ↗	84.50	82.25	1,94,948
29 Sep 2026	82.81	82.45	-0.43% ↘	83.16	81.01	1,61,740
28 Sep 2026	84.50	82.18	-2.75% ↘	84.50	81.99	1,59,709
25 Sep 2026	83.35	83.78	+0.52% ↗	86.99	81.76	5,14,134
24 Sep 2026	83	82.76	-0.29% ↘	83.80	82.30	1,91,326
23 Sep 2026	85.24	83.26	-2.32% ↘	86.30	82.97	5,16,602
22 Sep 2026	81.55	86.32	+5.85% ↗	90.50	80.96	1,38,25,616
21 Sep 2026	82.51	81.11	-1.70% ↘	83.49	80.32	3,88,179
18 Sep 2026	85	83.21	-2.11% ↘	85	82.50	1,66,409

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	84	82.47	-1.82% ↘	84	81.60	39,363
30 Sep 2026	81.18	83.81	+3.24% ↗	84.37	81.18	15,809
29 Sep 2026	81.43	82.60	+1.44% ↗	83.15	81.08	13,807
28 Sep 2026	84.39	82.23	-2.56% ↘	84.39	82	17,289
25 Sep 2026	82.70	83.86	+1.40% ↗	86.80	81.78	24,640
24 Sep 2026	83.25	82.64	-0.73% ↘	83.79	82.24	24,328
23 Sep 2026	85.50	83.38	-2.48% ↘	85.97	83.04	54,767
22 Sep 2026	81.79	86.51	+5.77% ↗	90.52	81	2,73,657
21 Sep 2026	82.77	81.24	-1.85% ↘	83.48	80	67,635
18 Sep 2026	84.74	83.35	-1.64% ↘	85.07	82.79	14,943