UH

Unihealth Hospitals Ltd.

NSE: UNIHEALTH

NSE

₹581.20 LIVE

▼ -19.25 (-3.31%)

As of Oct 01, 15:31 · Volume 53,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

581.20

Low540

High589.95

52-Week Range · NSE

581.20

Low153.55

High820

Quote Details

Prev. Close	600.45
Open Price	578
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	540 / 589.95
52 Wk Low/High	153.55 / 820
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	617.77	-5.92%	Bearish
10-SMA	637.16	-8.78%	Bearish
20-SMA	672.55	-13.58%	Bearish
50-SMA	714.01	-18.60%	Bearish
100-SMA	632.93	-8.17%	Bearish
200-SMA	491.99	+18.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	578	581.20	+0.55% ↗	589.95	540	53,000
30 Sep 2026	626	600.45	-4.08% ↘	626	593	51,000
29 Sep 2026	646.90	626.40	-3.17% ↘	647.95	615	18,000
28 Sep 2026	645	641.95	-0.47% ↘	660	638.85	9,500
25 Sep 2026	635.10	638.85	+0.59% ↗	687.95	583.10	80,000
24 Sep 2026	626.85	656	+4.65% ↗	660	626.85	7,500
23 Sep 2026	649	626.85	-3.41% ↘	649	612	30,500
22 Sep 2026	655	651.85	-0.48% ↘	668	650	16,500
21 Sep 2026	670	668	-0.30% ↘	678	666	9,000
18 Sep 2026	675.20	680	+0.71% ↗	695	675.20	10,500