Unimech Aerospace and Manufacturing Ltd.

BSE: 544322 · NSE: UNIMECH

₹1,773

▲ 49 (2.76%)

As of Oct 01, 15:58 · Volume 4,03,902

₹1,772.20

▲ 50.15 (2.83%)

As of Oct 01, 16:01 · Volume 28,968

Price Chart

Today's Range · NSE

1,773

Low1,693.20

High1,779.80

52-Week Range · NSE

1,773

Low695

High1,868.20

Today's Range · BSE

1,772.20

Low1,692.80

High1,779

52-Week Range · BSE

1,772.20

Low695.05

High1,866.75

Quote Details

Prev. Close	1,724
Open Price	1,723.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,773 (12)
Today's Low/High	1,693.20 / 1,779.80
52 Wk Low/High	695 / 1,868.20
Market Cap (Crs)	Rs 0

Prev. Close	1,722.05
Open Price	1,738.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,692.80 / 1,779
52 Wk Low/High	695.05 / 1,866.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,690.66	+4.87%	Bullish
10-SMA	1,688.39	+5.01%	Bullish
20-SMA	1,618.33	+9.56%	Bullish
50-SMA	1,483.45	+19.52%	Bullish
100-SMA	1,292.06	+37.22%	Bullish
200-SMA	1,096.07	+61.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,692.57	+4.70%	Bullish
10-SMA	1,688.95	+4.93%	Bullish
20-SMA	1,618.81	+9.48%	Bullish
50-SMA	1,483.40	+19.47%	Bullish
100-SMA	1,292.13	+37.15%	Bullish
200-SMA	1,095.79	+61.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,723.90	1,773	+2.85% ↗	1,779.80	1,693.20	4,03,902
30 Sep 2026	1,721	1,724	+0.17% ↗	1,753.90	1,705.10	2,74,093
29 Sep 2026	1,622	1,675	+3.27% ↗	1,710	1,591.60	5,95,622
28 Sep 2026	1,672.80	1,616.20	-3.38% ↘	1,672.80	1,605	1,54,746
25 Sep 2026	1,699.90	1,665.10	-2.05% ↘	1,712	1,640.90	1,38,995
24 Sep 2026	1,712	1,692.30	-1.15% ↘	1,758.80	1,673.20	1,79,298
23 Sep 2026	1,765.40	1,716.10	-2.79% ↘	1,777	1,710.20	2,21,674
22 Sep 2026	1,719.90	1,732.50	+0.73% ↗	1,868.20	1,715	10,14,230
21 Sep 2026	1,591.30	1,698.40	+6.73% ↗	1,703	1,570	6,08,531
18 Sep 2026	1,578.50	1,591.30	+0.81% ↗	1,612	1,568.40	1,89,186

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,738.80	1,772.20	+1.92% ↗	1,779	1,692.80	28,968
30 Sep 2026	1,720.10	1,722.05	+0.11% ↗	1,753.40	1,705	20,493
29 Sep 2026	1,604.50	1,681.40	+4.79% ↗	1,706.55	1,592.90	19,617
28 Sep 2026	1,675.80	1,619.45	-3.36% ↘	1,675.80	1,605.80	13,615
25 Sep 2026	1,703.95	1,667.75	-2.12% ↘	1,709.70	1,642.90	11,570
24 Sep 2026	1,716	1,690.75	-1.47% ↘	1,755.95	1,680	10,699
23 Sep 2026	1,767.25	1,715.45	-2.93% ↘	1,778.10	1,711.55	20,826
22 Sep 2026	1,716.80	1,732.05	+0.89% ↗	1,866.75	1,714.30	48,574
21 Sep 2026	1,592	1,697.05	+6.60% ↗	1,705	1,571.35	30,919
18 Sep 2026	1,588.20	1,591.30	+0.20% ↗	1,611	1,570	8,806

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article