Union Bank of India

BSE: 532477 · NSE: UNIONBANK

₹171.68

▼ -1 (-0.58%)

As of Oct 16, 15:29 · Volume 1,90,58,125

₹172

▼ -0.70 (-0.41%)

As of Oct 16, 15:43 · Volume 10,91,304

Price Chart

Today's Range · NSE

171.68

Low170.74

High174.10

52-Week Range · NSE

171.68

Low135.80

High205.49

Today's Range · BSE

172

Low170.80

High174.25

52-Week Range · BSE

172

Low135.80

High205.45

Quote Details

Prev. Close	172.68
Open Price	173.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170.74 / 174.10
52 Wk Low/High	135.80 / 205.49
Market Cap (Crs)	Rs 1,31,656.80 Cr

Prev. Close	172.70
Open Price	173.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170.80 / 174.25
52 Wk Low/High	135.80 / 205.45

Key Fundamentals

Market Cap (Crs)

1,31,656.80 Cr

P/E

6.78

EPS

24.49

Book Value

148

P/BV

0.95

Dividend Yield

2.75

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.66	-0.57%	Bearish
10-SMA	171.20	+0.28%	Bullish
20-SMA	173.55	-1.08%	Bearish
50-SMA	179.92	-4.58%	Bearish
100-SMA	174.69	-1.72%	Bearish
200-SMA	175.25	-2.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	172.43	-0.25%	Bearish
10-SMA	171.26	+0.43%	Bullish
20-SMA	173.77	-1.02%	Bearish
50-SMA	179.64	-4.25%	Bearish
100-SMA	174.54	-1.46%	Bearish
200-SMA	174.89	-1.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	174.87	172.68	-1.25% ↘	174.87	167.50	1,70,76,672
14 Oct 2026	172.58	174	+0.82% ↗	175.25	170.49	2,39,06,312
13 Oct 2026	171.33	172.22	+0.52% ↗	173.60	169.07	1,17,44,148
12 Oct 2026	173.06	171.33	-1.00% ↘	174.30	170.10	44,01,142
09 Oct 2026	173	173.06	+0.03% ↗	174.65	171	69,81,361
08 Oct 2026	172.05	171.51	-0.31% ↘	174.57	171.20	67,80,803
07 Oct 2026	167.67	173.15	+3.27% ↗	174.90	165.44	1,34,84,976
06 Oct 2026	169	168.44	-0.33% ↘	171.29	166.89	1,03,78,539
05 Oct 2026	169	167.97	-0.61% ↘	171.09	165.68	79,66,548
01 Oct 2026	169.69	167.59	-1.24% ↘	172.19	164.81	78,75,995

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	175	172.70	-1.31% ↘	175	167.55	6,51,895
14 Oct 2026	172.60	174.20	+0.93% ↗	175.20	170.45	14,38,425
13 Oct 2026	171	171.50	+0.29% ↗	173.55	169.10	2,03,094
12 Oct 2026	173.25	171.45	-1.04% ↘	174.30	170.15	1,04,820
09 Oct 2026	172.70	172.30	-0.23% ↘	174.65	171	3,04,563
08 Oct 2026	173	172.95	-0.03% ↘	174.50	171.25	3,62,345
07 Oct 2026	167.95	173	+3.01% ↗	174.85	165.35	4,24,520
06 Oct 2026	168.80	168.40	-0.24% ↘	171.25	166.95	2,55,603
05 Oct 2026	168.10	168.10	+0.00% ↗	171.15	165.70	2,81,234
01 Oct 2026	170.30	168	-1.35% ↘	172.10	164.85	2,27,800

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article