UB

Union Bank of India

BSE: 532477 · NSE: UNIONBANK

NSE BSE

₹176.56 LIVE

▼ -1.53 (-0.87%)

As of Sep 18, 15:54 · Volume 64,01,240

₹177 LIVE

▼ -0.45 (-0.25%)

As of Sep 18, 16:01 · Volume 99,160

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

176.56

Low176.56

High178.92

52-Week Range · NSE

176.56

Low133.90

High205.49

Today's Range · BSE

177

Low177

High178.95

52-Week Range · BSE

177

Low133.85

High205.45

Quote Details

Prev. Close	178.09
Open Price	178.50
Bid Price (Qty)	176.56 (5,554)
Offer Price (Qty)	0 (0)
Today's Low/High	176.56 / 178.92
52 Wk Low/High	133.90 / 205.49
Market Cap (Crs)	Rs 1,34,778.94 Cr

Prev. Close	177.45
Open Price	177.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	177 / 178.95
52 Wk Low/High	133.85 / 205.45

Key Fundamentals

Market Cap (Crs)

1,34,778.94 Cr

P/E

6.95

EPS

24.49

Book Value

148

P/BV

0.97

Dividend Yield

2.68

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	177.19	-0.36%	Bearish
10-SMA	180.55	-2.21%	Bearish
20-SMA	183.35	-3.70%	Bearish
50-SMA	179.10	-1.42%	Bearish
100-SMA	172.99	+2.06%	Bullish
200-SMA	173.36	+1.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	177.07	-0.04%	Bearish
10-SMA	180.51	-1.94%	Bearish
20-SMA	182.73	-3.14%	Bearish
50-SMA	178.73	-0.97%	Bearish
100-SMA	172.80	+2.43%	Bullish
200-SMA	173	+2.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	178.50	176.56	-1.09% ↘	178.92	176.56	64,01,370
17 Sep 2026	177	178.09	+0.62% ↗	180.62	175.83	52,99,874
16 Sep 2026	176.54	178.20	+0.94% ↗	179.35	175.07	95,88,072
15 Sep 2026	179.57	175	-2.54% ↘	179.69	174.74	44,44,675
11 Sep 2026	177.10	178.10	+0.56% ↗	179.65	175.53	74,22,504
10 Sep 2026	182.69	179.20	-1.91% ↘	184.44	177.62	85,44,176
09 Sep 2026	181.75	183.89	+1.18% ↗	183.89	180.82	70,80,822
08 Sep 2026	184.41	183.22	-0.65% ↘	185.15	181.40	57,14,683
07 Sep 2026	186.50	186.04	-0.25% ↘	188.45	183.20	1,20,10,754
04 Sep 2026	189	187.22	-0.94% ↘	189.95	187.05	79,10,433

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	177.80	177	-0.45% ↘	178.95	177	99,160
17 Sep 2026	177.35	177.45	+0.06% ↗	180.65	175.90	2,11,592
16 Sep 2026	176.55	177.60	+0.59% ↗	179.35	175.05	4,93,208
15 Sep 2026	178.70	175.30	-1.90% ↘	179.60	174.75	1,08,052
11 Sep 2026	177	178	+0.56% ↗	179.35	175.60	4,24,431
10 Sep 2026	183.15	180.80	-1.28% ↘	184.35	178.05	9,45,868
09 Sep 2026	182.95	183.40	+0.25% ↗	183.65	180.80	3,56,659
08 Sep 2026	184.75	183	-0.95% ↘	185.20	181.50	3,03,954
07 Sep 2026	186.75	186	-0.40% ↘	188.60	183.25	18,35,887
04 Sep 2026	189.95	186.55	-1.79% ↘	189.95	186.55	2,66,025