UB

Union Bank of India

BSE: 532477 · NSE: UNIONBANK

NSE BSE

₹188.31 LIVE

▲ 1.33 (0.71%)

As of Aug 26, 12:14 · Volume 88,66,493

₹187.70 LIVE

▲ 1.20 (0.64%)

As of Aug 26, 12:27 · Volume 3,85,784

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

188.31

Low187.70

High192.33

52-Week Range · NSE

188.31

Low124.64

High205.49

Today's Range · BSE

187.70

Low187.65

High192.20

52-Week Range · BSE

187.70

Low124.55

High205.45

Quote Details

Prev. Close	186.98
Open Price	187.98
Bid Price (Qty)	188.32 (100)
Offer Price (Qty)	188.37 (2)
Today's Low/High	187.70 / 192.33
52 Wk Low/High	124.64 / 205.49
Market Cap (Crs)	Rs 1,46,023.24 Cr

Prev. Close	186.50
Open Price	188.30
Bid Price (Qty)	187.75 (2)
Offer Price (Qty)	187.85 (280)
Today's Low/High	187.65 / 192.20
52 Wk Low/High	124.55 / 205.45

Key Fundamentals

Market Cap (Crs)

1,46,023.24 Cr

P/E

7.33

EPS

24.49

Book Value

148

P/BV

1.03

Dividend Yield

2.54

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	185.12	+1.72%	Bullish
10-SMA	186.09	+1.19%	Bullish
20-SMA	181.36	+3.83%	Bullish
50-SMA	174.66	+7.82%	Bullish
100-SMA	172.93	+8.89%	Bullish
200-SMA	170.83	+10.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	184.47	+1.75%	Bullish
10-SMA	185.59	+1.14%	Bullish
20-SMA	180.95	+3.73%	Bullish
50-SMA	174.50	+7.56%	Bullish
100-SMA	172.85	+8.59%	Bullish
200-SMA	170.49	+10.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	182.35	186.98	+2.54% ↗	187.33	181.40	1,11,80,970
24 Aug 2026	183.45	183.60	+0.08% ↗	184.70	182.02	44,99,886
21 Aug 2026	185.30	183.45	-1.00% ↘	185.30	182.50	69,17,352
20 Aug 2026	187.93	184.68	-1.73% ↘	189.46	184.39	96,32,097
19 Aug 2026	185	186.90	+1.03% ↗	187.60	184.90	75,14,657
18 Aug 2026	187.99	185.50	-1.32% ↘	190.58	185.50	66,84,017
17 Aug 2026	187.37	188.90	+0.82% ↗	190.15	184.27	1,46,97,760
14 Aug 2026	187.33	187.38	+0.03% ↗	189.34	186.39	1,71,39,005
13 Aug 2026	187	186.50	-0.27% ↘	188.70	185.32	75,51,665
12 Aug 2026	182.50	187	+2.47% ↗	187.60	181.82	2,20,05,359

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	182.75	186.50	+2.05% ↗	187.30	181.30	3,45,795
24 Aug 2026	183.40	182.85	-0.30% ↘	184.65	182	1,80,910
21 Aug 2026	185.05	183	-1.11% ↘	185.25	182.60	2,61,000
20 Aug 2026	188	184.50	-1.86% ↘	189.65	184.40	2,89,566
19 Aug 2026	185.50	185.50	+0.00% ↗	187.60	185.05	7,96,396
18 Aug 2026	188.65	185.85	-1.48% ↘	190.40	185.85	6,49,229
17 Aug 2026	187.55	188	+0.24% ↗	190.15	184.40	11,08,817
14 Aug 2026	187.75	187	-0.40% ↘	189.30	186.50	7,08,231
13 Aug 2026	187.95	186	-1.04% ↘	188.70	185.40	3,55,199
12 Aug 2026	183.40	186.70	+1.80% ↗	187.55	181.95	9,62,741