UB

Union Bank of India

BSE: 532477 · NSE: UNIONBANK

NSE BSE

₹187 LIVE

▼ -1 (-0.53%)

As of Nov 06, 15:31 · Volume 99,32,551

₹186.75 LIVE

▼ -1.55 (-0.83%)

As of Nov 06, 16:01 · Volume 3,04,636

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

187

Low184.45

High187.78

52-Week Range · NSE

187

Low145.87

High205.49

Today's Range · BSE

186.75

Low184.50

High187.85

52-Week Range · BSE

186.75

Low145.85

High205.45

Quote Details

Prev. Close	188
Open Price	187
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	184.45 / 187.78
52 Wk Low/High	145.87 / 205.49
Market Cap (Crs)	Rs 1,42,748.42 Cr

Prev. Close	188.30
Open Price	186
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	184.50 / 187.85
52 Wk Low/High	145.85 / 205.45

Key Fundamentals

Market Cap (Crs)

1,42,748.42 Cr

P/E

7.34

EPS

24.49

Book Value

168.43

P/BV

1.03

Dividend Yield

2.67

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	185.62	+0.74%	Bullish
10-SMA	184.94	+1.11%	Bullish
20-SMA	180.44	+3.64%	Bullish
50-SMA	179.50	+4.18%	Bullish
100-SMA	177.08	+5.60%	Bullish
200-SMA	176.75	+5.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	185.58	+0.63%	Bullish
10-SMA	184.64	+1.14%	Bullish
20-SMA	180.13	+3.68%	Bullish
50-SMA	179.27	+4.17%	Bullish
100-SMA	176.88	+5.58%	Bullish
200-SMA	176.62	+5.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	187	187	+0.00% ↗	187.78	184.45	99,33,499
05 Nov 2026	186	188	+1.08% ↗	188.90	184.25	1,33,87,380
04 Nov 2026	183	183.89	+0.49% ↗	183.89	180.88	1,24,41,148
03 Nov 2026	186.79	183.20	-1.92% ↘	186.80	182.81	1,40,40,640
02 Nov 2026	187.25	186	-0.67% ↘	188.77	184.90	1,05,91,813
30 Oct 2026	186.45	186	-0.24% ↘	187.74	184.82	1,72,87,713
29 Oct 2026	182.98	186.50	+1.92% ↗	187.50	182.55	2,05,50,962
28 Oct 2026	182.76	182.98	+0.12% ↗	183.27	180.60	90,24,912
27 Oct 2026	182.66	184.60	+1.06% ↗	185.42	181.57	2,03,59,161
26 Oct 2026	178.30	181.20	+1.63% ↗	181.94	177.30	1,43,49,422

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	186	186.75	+0.40% ↗	187.85	184.50	3,04,636
05 Nov 2026	185.60	188.30	+1.45% ↗	188.90	184.35	7,67,094
04 Nov 2026	184	183.90	-0.05% ↘	184	180.85	8,10,799
03 Nov 2026	186	183	-1.61% ↘	187.60	183	1,80,566
02 Nov 2026	186.80	185.95	-0.46% ↘	188.75	185.15	2,63,754
30 Oct 2026	186.60	185.20	-0.75% ↘	187.70	184.80	6,67,108
29 Oct 2026	182.90	186.15	+1.78% ↗	187.45	182.85	8,33,897
28 Oct 2026	183.60	182	-0.87% ↘	183.60	180.70	1,65,702
27 Oct 2026	183	184	+0.55% ↗	185.40	181.85	7,57,900
26 Oct 2026	178.55	181.10	+1.43% ↗	181.90	177.35	3,76,704