UE

Uniphos Enterprises Ltd.

BSE: 500429 · NSE: UNIENTER

NSE BSE

₹87.02 LIVE

▼ -1.73 (-1.99%)

As of Oct 01, 15:51 · Volume 9,036

₹86.65 LIVE

▼ -1.91 (-2.20%)

As of Oct 01, 16:01 · Volume 1,998

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

87.02

Low86.60

High89.99

52-Week Range · NSE

87.02

Low86.60

High158

Today's Range · BSE

86.65

Low86.65

High89

52-Week Range · BSE

86.65

Low86.65

High160.50

Quote Details

Prev. Close	88.75
Open Price	89.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	87.02 (997)
Today's Low/High	86.60 / 89.99
52 Wk Low/High	86.60 / 158
Market Cap (Crs)	Rs 207

Prev. Close	88.56
Open Price	89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.65 / 89
52 Wk Low/High	86.65 / 160.50

Key Fundamentals

Market Cap (Crs)

207

P/E

0

EPS

2.98

Book Value

330.97

P/BV

0

Dividend Yield

4.03

Dividend

175%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.79	-1.99%	Bearish
10-SMA	89.92	-3.23%	Bearish
20-SMA	90.92	-4.29%	Bearish
50-SMA	93.96	-7.39%	Bearish
100-SMA	100.04	-13.01%	Bearish
200-SMA	108.10	-19.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	88.98	-2.62%	Bearish
10-SMA	89.78	-3.49%	Bearish
20-SMA	91.28	-5.07%	Bearish
50-SMA	94.45	-8.26%	Bearish
100-SMA	100.80	-14.04%	Bearish
200-SMA	109.97	-21.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	89.20	87.02	-2.44% ↘	89.99	86.60	9,036
30 Sep 2026	91.10	88.75	-2.58% ↘	91.10	88.67	5,499
29 Sep 2026	89.07	89.01	-0.07% ↘	91.98	88.67	7,461
28 Sep 2026	90.10	89.07	-1.14% ↘	92.50	88.67	4,648
25 Sep 2026	90.50	90.10	-0.44% ↘	91.89	89.55	2,133
24 Sep 2026	91.05	90.50	-0.60% ↘	92.57	89.57	1,617
23 Sep 2026	91.10	91.09	-0.01% ↘	91.15	89.50	5,224
22 Sep 2026	92	91.15	-0.92% ↘	92	89.67	3,572
21 Sep 2026	90.72	91.82	+1.21% ↗	92	90.71	793
18 Sep 2026	91.90	90.71	-1.29% ↘	92.48	89.90	4,951

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	89	86.73	-2.55% ↘	89	86.65	1,998
30 Sep 2026	89.02	88.56	-0.52% ↘	89.02	88.56	602
29 Sep 2026	88.70	88.52	-0.20% ↘	91.90	88.52	2,112
28 Sep 2026	92	88.66	-3.63% ↘	92.30	88.51	1,428
24 Sep 2026	90.70	92.43	+1.91% ↗	92.43	90	4,020
23 Sep 2026	90.70	90.70	+0.00% ↗	90.70	90.70	50
22 Sep 2026	90	90	+0.00% ↗	90	90	2
21 Sep 2026	91.01	92	+1.09% ↗	92	89.96	288
18 Sep 2026	92	91	-1.09% ↘	92	91	76
16 Sep 2026	91.30	89.18	-2.32% ↘	91.30	86.73	356