UO

Unique Organics Ltd.

BSE: 530997

BSE

₹84.98 LIVE

▲ 1.08 (1.27%)

As of Oct 01, 16:01 · Volume 1,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

84.98

Low82.05

High87.85

52-Week Range · BSE

84.98

Low65

High127.50

Quote Details

Prev. Close	83.90
Open Price	87.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.05 / 87.85
52 Wk Low/High	65 / 127.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	86.33	-1.56%	Bearish
10-SMA	86.44	-1.69%	Bearish
20-SMA	87.37	-2.74%	Bearish
50-SMA	87.57	-2.96%	Bearish
100-SMA	89.80	-5.37%	Bearish
200-SMA	90.23	-5.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	87.85	84.98	-3.27% ↘	87.85	82.05	1,400
30 Sep 2026	89.91	83.90	-6.68% ↘	89.91	82.80	3,324
29 Sep 2026	88.50	88.30	-0.23% ↘	89.39	86.05	308
28 Sep 2026	91	87.48	-3.87% ↘	91	85.90	2,922
25 Sep 2026	88.90	86.98	-2.16% ↘	88.90	84.66	1,067
24 Sep 2026	95	84.66	-10.88% ↘	95	78.35	5,270
23 Sep 2026	89.99	87.05	-3.27% ↘	89.99	85	5,138
22 Sep 2026	83.70	86.83	+3.74% ↗	91.40	83.70	1,864
21 Sep 2026	91.99	86.71	-5.74% ↘	91.99	86.14	1,092
18 Sep 2026	85	87.48	+2.92% ↗	91.80	85	1,345